Soc. Generale Put 16 LYFT 20.06.2.../ DE000SY03LY8 /
| 30.07.2024 16:38:08 | Zm. -0,010 | Wolumen | Bid17:39:00 | Ask17:39:00 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 4,830EUR | -0,21% | 0 Obrót: 0.000 |
4,890Wolumen Bid: 25 000 | 4,900Wolumen Ask: 25 000 | 4,830 | 4,730 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 30.07.2024 | 16:38:08 | 4,830 | 0 |
| 30.07.2024 | 15:31:06 | 4,800 | 0 |
| 30.07.2024 | 14:27:53 | 4,750 | 0 |
| 30.07.2024 | 13:14:20 | 4,740 | 0 |
| 30.07.2024 | 12:03:50 | 4,740 | 0 |
| 30.07.2024 | 11:10:58 | 4,730 | 0 |
| 30.07.2024 | 11:00:27 | 4,740 | 0 |
| 30.07.2024 | 09:57:12 | 4,730 | 0 |
| 30.07.2024 | 09:00:08 | 4,750 | 0 |
| 29.07.2024 | 21:35:50 | 4,840 | 0 |
| 29.07.2024 | 21:13:16 | 4,840 | 0 |
| 29.07.2024 | 19:56:56 | 4,790 | 0 |
| 29.07.2024 | 18:56:00 | 4,780 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
