Soc. Generale Call 24 LYFT 20.06..../ DE000SW8BKC7 /
| 9/5/2024 4:23:24 PM | Chg. +0.080 | Volume | Bid4:30:31 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.540EUR | +17.39% | 0 Turnover: 0.000 |
0.540Bid Size: 40,000 | -Ask Size: - | 0.540 | 0.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/5/2024 | 4:23:24 PM | 0.540 | 0 |
| 9/5/2024 | 3:45:57 PM | 0.500 | 0 |
| 9/5/2024 | 3:26:59 PM | 0.450 | 0 |
| 9/5/2024 | 2:11:37 PM | 0.450 | 0 |
| 9/5/2024 | 1:06:12 PM | 0.460 | 0 |
| 9/5/2024 | 12:48:56 PM | 0.460 | 0 |
| 9/5/2024 | 12:03:05 PM | 0.450 | 0 |
| 9/5/2024 | 11:01:03 AM | 0.450 | 0 |
| 9/5/2024 | 9:53:13 AM | 0.450 | 0 |
| 9/5/2024 | 8:53:29 AM | 0.440 | 0 |
| 9/4/2024 | 9:49:34 PM | 0.460 | 0 |
| 9/4/2024 | 9:00:16 PM | 0.460 | 0 |
| 9/4/2024 | 7:49:27 PM | 0.490 | 0 |
All quotes in EUR
