Soc. Generale Call 15 LYFT 20.06..../ DE000SY0MR28 /
| 2024-07-30 5:41:31 PM | Chg. -0.050 | Volume | Bid6:02:19 PM | Ask6:02:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.950EUR | -2.50% | 0 Turnover: 0.000 |
1.910Bid Size: 30,000 | 1.920Ask Size: 30,000 | 2.010 | 1.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 5:41:31 PM | 1.950 | 0 |
| 2024-07-30 | 4:37:42 PM | 2.010 | 0 |
| 2024-07-30 | 3:28:05 PM | 1.960 | 0 |
| 2024-07-30 | 2:18:25 PM | 1.960 | 0 |
| 2024-07-30 | 1:04:33 PM | 1.960 | 0 |
| 2024-07-30 | 12:03:07 PM | 1.950 | 0 |
| 2024-07-30 | 11:07:35 AM | 1.960 | 0 |
| 2024-07-30 | 11:00:40 AM | 1.960 | 0 |
| 2024-07-30 | 9:45:13 AM | 1.950 | 0 |
| 2024-07-30 | 8:46:01 AM | 1.920 | 0 |
| 2024-07-29 | 9:37:02 PM | 2.000 | 0 |
| 2024-07-29 | 8:28:37 PM | 2.010 | 0 |
| 2024-07-29 | 7:21:12 PM | 2.010 | 0 |
All quotes in EUR
