Soc. Generale Call 17 LYFT 20.06..../ DE000SY0MR36 /
| 2024-07-30 7:06:34 PM | Chg. -0.100 | Volume | Bid2024-07-30 | Ask2024-07-30 | High | Low |
|---|---|---|---|---|---|---|
| 1.460EUR | -6.41% | 0 Turnover: 0.000 |
1.460Bid Size: 35,000 | 1.470Ask Size: 35,000 | 1.580 | 1.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 7:06:34 PM | 1.460 | 0 |
| 2024-07-30 | 6:00:39 PM | 1.500 | 0 |
| 2024-07-30 | 4:55:52 PM | 1.560 | 0 |
| 2024-07-30 | 3:50:49 PM | 1.580 | 0 |
| 2024-07-30 | 2:49:41 PM | 1.520 | 0 |
| 2024-07-30 | 1:35:28 PM | 1.520 | 0 |
| 2024-07-30 | 12:26:21 PM | 1.530 | 0 |
| 2024-07-30 | 11:13:08 AM | 1.530 | 0 |
| 2024-07-30 | 11:01:18 AM | 1.530 | 0 |
| 2024-07-30 | 9:56:35 AM | 1.520 | 0 |
| 2024-07-30 | 8:45:53 AM | 1.500 | 0 |
| 2024-07-29 | 9:50:12 PM | 1.560 | 0 |
| 2024-07-29 | 9:25:39 PM | 1.560 | 0 |
All quotes in EUR
