Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Morgan Stanley Call 330 NXPI 20.12.2024   Call NXP Semiconductors N... 20.12.2024 330,00 - - 0,39 8,49
Morgan Stanley Call 380 NXPI 20.12.2024   Call NXP Semiconductors N... 20.12.2024 380,00 - - 0,43 8,96
Morgan Stanley Put 250 NXPI 20.12.2024   Put NXP Semiconductors N... 20.12.2024 250,00 - - 0,37 -5,10
Morgan Stanley Call 400 NXPI 20.12.2024   Call NXP Semiconductors N... 20.12.2024 400,00 - - 0,45 8,84
Morgan Stanley Call 310 NXPI 20.12.2024   Call NXP Semiconductors N... 20.12.2024 310,00 - - 0,38 7,90
Morgan Stanley Call 340 NXPI 20.12.2024   Call NXP Semiconductors N... 20.12.2024 340,00 - - 0,39 8,70
HSBC WAR. CALL 12/24 VNX   Call NXP Semiconductors N... 20.12.2024 300,00 0,8500 0,8900 0,37 7,73
HSBC WAR. CALL 12/24 VNX   Call NXP Semiconductors N... 20.12.2024 320,00 0,5200 0,5600 0,37 8,53
HSBC WAR. CALL 12/24 VNX   Call NXP Semiconductors N... 20.12.2024 220,00 4,3500 4,4300 0,43 4,11
HSBC WAR. CALL 12/24 VNX   Call NXP Semiconductors N... 20.12.2024 250,00 2,6000 2,6400 0,39 5,41
HSBC WAR. CALL 12/24 VNX   Call NXP Semiconductors N... 20.12.2024 280,00 1,3700 1,4100 0,38 6,81
HSBC WAR. CALL 12/24 VNX   Call NXP Semiconductors N... 20.12.2024 260,00 2,1300 2,1700 0,39 5,87
HSBC WAR. CALL 12/24 VNX   Call NXP Semiconductors N... 20.12.2024 240,00 3,1300 3,1700 0,40 4,98
HSBC WAR. CALL 12/24 VNX   Call NXP Semiconductors N... 20.12.2024 350,00 0,2500 0,2900 0,38 9,37
JP Morgan Put 270 NXPI 20.12.2024   Put NXP Semiconductors N... 20.12.2024 270,00 - - 0,34 -4,71
JP Morgan Put 280 NXPI 20.12.2024   Put NXP Semiconductors N... 20.12.2024 280,00 - - 0,38 -3,91
JP Morgan Put 200 NXPI 20.12.2024   Put NXP Semiconductors N... 20.12.2024 200,00 - - 0,46 -5,73
Goldman Sachs Put 250 NXPI 20.12.2024   Put NXP Semiconductors N... 20.12.2024 250,00 - - 0,37 -5,18
Goldman Sachs Put 300 NXPI 20.12.2024   Put NXP Semiconductors N... 20.12.2024 300,00 - - 0,35 -3,56
Goldman Sachs Call 350 NXPI 20.12.2024   Call NXP Semiconductors N... 20.12.2024 350,00 - - 0,45 7,57
Goldman Sachs Call 400 NXPI 20.12.2024   Call NXP Semiconductors N... 20.12.2024 400,00 - - 0,51 7,36
Soc. Generale Call 290 NXPI 20.12.2024   Call NXP Semiconductors N... 20.12.2024 290,00 - - 0,39 7,00
Soc. Generale Call 270 NXPI 20.12.2024   Call NXP Semiconductors N... 20.12.2024 270,00 - - 0,39 6,13
JP Morgan Put 180 NXPI 20.12.2024   Put NXP Semiconductors N... 20.12.2024 180,00 - - 0,44 -6,33
JP Morgan Put 150 NXPI 20.12.2024   Put NXP Semiconductors N... 20.12.2024 150,00 - - 0,59 -5,13
BNP Paribas Call 180 NXPI 20.12.2024   Call NXP Semiconductors N... 20.12.2024 180,00 - - 0,51 2,84
BNP Paribas Call 200 NXPI 20.12.2024   Call NXP Semiconductors N... 20.12.2024 200,00 - - 0,46 3,42
BNP Paribas Call 220 NXPI 20.12.2024   Call NXP Semiconductors N... 20.12.2024 220,00 - - 0,44 4,06
BNP Paribas Call 250 NXPI 20.12.2024   Call NXP Semiconductors N... 20.12.2024 250,00 - - 0,40 5,27
JP Morgan Call 300 NXPI 20.12.2024   Call NXP Semiconductors N... 20.12.2024 300,00 - - 0,41 6,86
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.