HSBC WAR. CALL 12/24 VNX/ DE000HS3XPN7 /
| 2024-07-29 9:36:05 PM | Chg. +0.4000 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.3100EUR | +13.75% | - Turnover: - |
3.1300Bid Size: 50,000 | 3.1700Ask Size: 50,000 | 3.3100 | 3.0900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:36:05 PM | 3.3100 | 0 |
| 2024-07-29 | 7:36:00 PM | 3.2500 | 0 |
| 2024-07-29 | 5:35:11 PM | 3.0900 | 0 |
| 2024-07-29 | 3:35:32 PM | 3.2800 | 0 |
| 2024-07-29 | 1:36:32 PM | 3.1200 | 0 |
| 2024-07-29 | 11:35:58 AM | 3.1400 | 0 |
| 2024-07-29 | 9:35:27 AM | 3.1400 | 0 |
| 2024-07-29 | 8:00:26 AM | 3.1200 | 0 |
| 2024-07-26 | 9:35:13 PM | 2.9100 | 0 |
| 2024-07-26 | 7:35:21 PM | 3.0300 | 0 |
| 2024-07-26 | 5:36:16 PM | 2.8800 | 0 |
| 2024-07-26 | 3:35:14 PM | 2.9000 | 0 |
| 2024-07-26 | 1:35:24 PM | 2.9300 | 0 |
All quotes in EUR
