HSBC WAR. CALL 12/24 VNX/ DE000HS3XPS6 /
| 29/07/2024 21:36:23 | Chg. +0.1000 | Volume | Bid21:59:53 | Ask21:59:53 | High | Low |
|---|---|---|---|---|---|---|
| 0.9200EUR | +12.20% | - Turnover: - |
0.8500Bid Size: 50,000 | 0.8900Ask Size: 50,000 | 1.0100 | 0.8500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 21:36:23 | 0.9200 | 0 |
| 29/07/2024 | 19:36:15 | 0.9000 | 0 |
| 29/07/2024 | 17:35:02 | 0.8500 | 0 |
| 29/07/2024 | 15:37:20 | 1.0100 | 0 |
| 29/07/2024 | 13:37:33 | 0.8700 | 0 |
| 29/07/2024 | 11:36:22 | 0.8700 | 0 |
| 29/07/2024 | 09:36:37 | 0.8700 | 0 |
| 29/07/2024 | 08:00:24 | 0.8600 | 0 |
| 26/07/2024 | 21:37:05 | 0.8200 | 0 |
| 26/07/2024 | 19:36:45 | 0.8300 | 0 |
| 26/07/2024 | 17:36:52 | 0.8000 | 0 |
| 26/07/2024 | 15:36:52 | 0.8000 | 0 |
| 26/07/2024 | 13:36:53 | 0.8000 | 0 |
All quotes in EUR
