Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Put 250 NXPI 20.12.2024   Put NXP Semiconductors N... 20.12.2024 250.00 - - 0.39 -5.40
JP Morgan Put 220 NXPI 20.12.2024   Put NXP Semiconductors N... 20.12.2024 220.00 - - 0.44 -5.49
JP Morgan Put 190 NXPI 20.12.2024   Put NXP Semiconductors N... 20.12.2024 190.00 - - 0.43 -6.19
JP Morgan Put 180 NXPI 20.12.2024   Put NXP Semiconductors N... 20.12.2024 180.00 - - 0.50 -5.38
Goldman Sachs Put 300 NXPI 20.12.2024   Put NXP Semiconductors N... 20.12.2024 300.00 - - 0.38 -3.91
Goldman Sachs Put 200 NXPI 20.12.2024   Put NXP Semiconductors N... 20.12.2024 200.00 - - 0.45 -6.01
Goldman Sachs Put 150 NXPI 20.12.2024   Put NXP Semiconductors N... 20.12.2024 150.00 - - 0.68 -4.28
Goldman Sachs Put 250 NXPI 20.12.2024   Put NXP Semiconductors N... 20.12.2024 250.00 - - 0.42 -4.78
JP Morgan Call 350 NXPI 20.12.2024   Call NXP Semiconductors N... 20.12.2024 350.00 - - 0.37 7.65
JP Morgan Call 210 NXPI 20.12.2024   Call NXP Semiconductors N... 20.12.2024 210.00 - - 0.69 2.69
JP Morgan Put 150 NXPI 20.12.2024   Put NXP Semiconductors N... 20.12.2024 150.00 - - 0.62 -4.57
JP Morgan Put 170 NXPI 20.12.2024   Put NXP Semiconductors N... 20.12.2024 170.00 - - 0.49 -5.80
JP Morgan Put 160 NXPI 20.12.2024   Put NXP Semiconductors N... 20.12.2024 160.00 - - 0.58 -4.87
JP Morgan Put 270 NXPI 20.12.2024   Put NXP Semiconductors N... 20.12.2024 270.00 - - 0.37 -4.88
JP Morgan Put 280 NXPI 20.12.2024   Put NXP Semiconductors N... 20.12.2024 280.00 - - 0.40 -4.24
BNP Paribas Call 300 NXPI 20.12.2024   Call NXP Semiconductors N... 20.12.2024 300.00 - - 0.34 6.66
BNP Paribas Call 250 NXPI 20.12.2024   Call NXP Semiconductors N... 20.12.2024 250.00 - - 0.34 4.81
BNP Paribas Call 220 NXPI 20.12.2024   Call NXP Semiconductors N... 20.12.2024 220.00 - - 0.33 3.83
BNP Paribas Call 200 NXPI 20.12.2024   Call NXP Semiconductors N... 20.12.2024 200.00 - - 0.27 3.33
BNP Paribas Call 180 NXPI 20.12.2024   Call NXP Semiconductors N... 20.12.2024 180.00 - - - -
BNP Paribas Call 280 NXPI 20.12.2024   Call NXP Semiconductors N... 20.12.2024 280.00 - - 0.34 5.91
JP Morgan Put 200 NXPI 20.12.2024   Put NXP Semiconductors N... 20.12.2024 200.00 - - 0.46 -5.87
HSBC WAR. CALL 12/24 VNX   Call NXP Semiconductors N... 20.12.2024 260.00 3.2300 3.2700 0.32 5.37
HSBC WAR. CALL 12/24 VNX   Call NXP Semiconductors N... 20.12.2024 240.00 4.4100 4.4900 0.32 4.59
HSBC WAR. CALL 12/24 VNX   Call NXP Semiconductors N... 20.12.2024 300.00 1.5500 1.5900 0.32 6.97
HSBC WAR. CALL 12/24 VNX   Call NXP Semiconductors N... 20.12.2024 320.00 1.0300 1.0700 0.33 7.75
HSBC WAR. CALL 12/24 VNX   Call NXP Semiconductors N... 20.12.2024 220.00 5.810 5.890 0.30 3.94
HSBC WAR. CALL 12/24 VNX   Call NXP Semiconductors N... 20.12.2024 250.00 3.8000 3.8400 0.32 4.99
HSBC WAR. CALL 12/24 VNX   Call NXP Semiconductors N... 20.12.2024 280.00 2.2700 2.3100 0.32 6.17
Morgan Stanley Call 320 NXPI 20.12.2024   Call NXP Semiconductors N... 20.12.2024 320.00 - - 0.33 7.62
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.