Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
HSBC Call 250 NXPI 20.12.2024   Call NXP Semiconductors N... 20.12.2024 250,00 - - 0,32 4,99
Soc. Generale Call 280 NXPI 20.12.2024   Call NXP Semiconductors N... 20.12.2024 280,00 - - 0,33 6,03
HSBC Call 300 NXPI 20.12.2024   Call NXP Semiconductors N... 20.12.2024 300,00 - - 0,32 6,97
HSBC Call 280 NXPI 20.12.2024   Call NXP Semiconductors N... 20.12.2024 280,00 - - 0,32 6,17
HSBC Call 240 NXPI 20.12.2024   Call NXP Semiconductors N... 20.12.2024 240,00 - - 0,32 4,59
HSBC Call 260 NXPI 20.12.2024   Call NXP Semiconductors N... 20.12.2024 260,00 - - 0,32 5,37
HSBC Call 220 NXPI 20.12.2024   Call NXP Semiconductors N... 20.12.2024 220,00 - - 0,30 3,94
HSBC Call 320 NXPI 20.12.2024   Call NXP Semiconductors N... 20.12.2024 320,00 - - 0,33 7,75
Soc. Generale Call 250 NXPI 20.12.2024   Call NXP Semiconductors N... 20.12.2024 250,00 - - 0,33 4,88
Soc. Generale Call 260 NXPI 20.12.2024   Call NXP Semiconductors N... 20.12.2024 260,00 - - 0,33 5,26
Soc. Generale Call 200 NXPI 20.12.2024   Call NXP Semiconductors N... 20.12.2024 200,00 - - 0,21 3,41
Soc. Generale Call 140 NXPI 20.12.2024   Call NXP Semiconductors N... 20.12.2024 140,00 - - - -
Soc. Generale Call 240 NXPI 20.12.2024   Call NXP Semiconductors N... 20.12.2024 240,00 - - 0,33 4,54
Soc. Generale Call 180 NXPI 20.12.2024   Call NXP Semiconductors N... 20.12.2024 180,00 - - - -
Soc. Generale Call 160 NXPI 20.12.2024   Call NXP Semiconductors N... 20.12.2024 160,00 - - - -
GS WAR. PUT 12/24 VNX   Put NXP Semiconductors N... 20.12.2024 150,00 0,1140 0,1840 0,68 -4,28
HSBC WAR. CALL 12/24 VNX   Call NXP Semiconductors N... 20.12.2024 300,00 1,5500 1,5900 0,32 6,97
HSBC WAR. CALL 12/24 VNX   Call NXP Semiconductors N... 20.12.2024 320,00 1,0300 1,0700 0,33 7,75
HSBC WAR. CALL 12/24 VNX   Call NXP Semiconductors N... 20.12.2024 250,00 3,8000 3,8400 0,32 4,99
HSBC WAR. CALL 12/24 VNX   Call NXP Semiconductors N... 20.12.2024 280,00 2,2700 2,3100 0,32 6,17
HSBC WAR. CALL 12/24 VNX   Call NXP Semiconductors N... 20.12.2024 260,00 3,2300 3,2700 0,32 5,37
HSBC WAR. CALL 12/24 VNX   Call NXP Semiconductors N... 20.12.2024 350,00 0,5500 0,5900 0,34 8,74
HSBC WAR. CALL 12/24 VNX   Call NXP Semiconductors N... 20.12.2024 220,00 5,810 5,890 0,30 3,94
HSBC WAR. CALL 12/24 VNX   Call NXP Semiconductors N... 20.12.2024 240,00 4,4100 4,4900 0,32 4,59
Morgan Stanley Call 330 NXPI 20.12.2024   Call NXP Semiconductors N... 20.12.2024 330,00 - - 0,34 7,94
Morgan Stanley Call 380 NXPI 20.12.2024   Call NXP Semiconductors N... 20.12.2024 380,00 - - 0,36 8,87
Morgan Stanley Put 250 NXPI 20.12.2024   Put NXP Semiconductors N... 20.12.2024 250,00 - - 0,38 -5,46
Morgan Stanley Call 400 NXPI 20.12.2024   Call NXP Semiconductors N... 20.12.2024 400,00 - - 0,38 8,98
Morgan Stanley Call 310 NXPI 20.12.2024   Call NXP Semiconductors N... 20.12.2024 310,00 - - 0,33 7,24
Morgan Stanley Call 340 NXPI 20.12.2024   Call NXP Semiconductors N... 20.12.2024 340,00 - - 0,34 8,20
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.