Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Goldman Sachs Put 250 NXPI 20.12.2024   Put NXP Semiconductors N... 20.12.2024 250.00 1.73 1.83 0.36 -5.37
Goldman Sachs Put 200 NXPI 20.12.2024   Put NXP Semiconductors N... 20.12.2024 200.00 0.400 0.470 0.40 -6.99
JP Morgan Call 320 NXPI 20.12.2024   Call NXP Semiconductors N... 20.12.2024 320.00 0.560 0.620 0.42 7.40
BNP Paribas Call 220 NXPI 20.12.2024   Call NXP Semiconductors N... 20.12.2024 220.00 4.44 4.48 0.45 3.95
HSBC WAR. CALL 12/24 VNX   Call NXP Semiconductors N... 20.12.2024 350.00 0.2600 0.3000 0.38 9.49
HSBC WAR. CALL 12/24 VNX   Call NXP Semiconductors N... 20.12.2024 300.00 0.9000 0.9400 0.37 7.66
HSBC WAR. CALL 12/24 VNX   Call NXP Semiconductors N... 20.12.2024 250.00 2.6700 2.7100 0.40 5.25
HSBC WAR. CALL 12/24 VNX   Call NXP Semiconductors N... 20.12.2024 220.00 4.4700 4.5500 0.44 4.04
HSBC WAR. CALL 12/24 VNX   Call NXP Semiconductors N... 20.12.2024 280.00 1.4300 1.4700 0.38 6.69
HSBC WAR. CALL 12/24 VNX   Call NXP Semiconductors N... 20.12.2024 320.00 0.5500 0.5900 0.37 8.51
HSBC WAR. CALL 12/24 VNX   Call NXP Semiconductors N... 20.12.2024 240.00 3.2200 3.2600 0.41 4.81
HSBC WAR. CALL 12/24 VNX   Call NXP Semiconductors N... 20.12.2024 260.00 2.1900 2.2300 0.39 5.73
Morgan Stanley Put 200 NXPI 20.12.2024   Put NXP Semiconductors N... 20.12.2024 200.00 0.450 0.490 0.42 -6.50
Morgan Stanley Call 220 NXPI 20.12.2024   Call NXP Semiconductors N... 20.12.2024 220.00 4.49 4.53 0.46 3.93
Morgan Stanley Call 270 NXPI 20.12.2024   Call NXP Semiconductors N... 20.12.2024 270.00 1.78 1.82 0.39 6.08
JP Morgan Put 240 NXPI 20.12.2024   Put NXP Semiconductors N... 20.12.2024 240.00 1.38 1.43 0.40 -5.22
JP Morgan Call 280 NXPI 20.12.2024   Call NXP Semiconductors N... 20.12.2024 280.00 1.42 1.47 0.39 6.59
BNP Paribas Call 200 NXPI 20.12.2024   Call NXP Semiconductors N... 20.12.2024 200.00 6.020 6.060 0.49 3.29
Morgan Stanley Call 200 NXPI 20.12.2024   Call NXP Semiconductors N... 20.12.2024 200.00 5.92 5.96 0.50 3.26
JP Morgan Put 260 NXPI 20.12.2024   Put NXP Semiconductors N... 20.12.2024 260.00 2.22 2.27 0.38 -4.63
BNP Paribas Call 220 NXPI 20.12.2024   Call NXP Semiconductors N... 20.12.2024 220.00 4.560 4.600 0.45 3.95
BNP Paribas Call 180 NXPI 20.12.2024   Call NXP Semiconductors N... 20.12.2024 180.00 7.630 7.670 0.54 2.78
BNP Paribas Call 280 NXPI 20.12.2024   Call NXP Semiconductors N... 20.12.2024 280.00 1.520 1.560 0.39 6.44
BNP Paribas Call 300 NXPI 20.12.2024   Call NXP Semiconductors N... 20.12.2024 300.00 0.980 1.020 0.39 7.30
BNP Paribas Call 250 NXPI 20.12.2024   Call NXP Semiconductors N... 20.12.2024 250.00 2.760 2.800 0.41 5.13
Soc. Generale Call 160 NXPI 20.12.2024   Call NXP Semiconductors N... 20.12.2024 160.00 9.16 9.26 0.65 2.31
Soc. Generale Call 250 NXPI 20.12.2024   Call NXP Semiconductors N... 20.12.2024 250.00 2.69 2.72 0.42 5.09
Soc. Generale Call 300 NXPI 20.12.2024   Call NXP Semiconductors N... 20.12.2024 300.00 0.950 0.970 0.39 7.34
Soc. Generale Call 270 NXPI 20.12.2024   Call NXP Semiconductors N... 20.12.2024 270.00 1.82 1.84 0.40 5.95
BNP Paribas Call 300 NXPI 20.12.2024   Call NXP Semiconductors N... 20.12.2024 300.00 0.950 0.990 0.39 7.30
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.