Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Goldman Sachs Put 250 NXPI 20.12.2024   Put NXP Semiconductors N... 20/12/2024 250.00 1.69 1.74 0.36 -5.37
Goldman Sachs Put 200 NXPI 20.12.2024   Put NXP Semiconductors N... 20/12/2024 200.00 0.400 0.470 0.40 -6.99
JP Morgan Call 320 NXPI 20.12.2024   Call NXP Semiconductors N... 20/12/2024 320.00 0.570 0.630 0.42 7.40
BNP Paribas Call 220 NXPI 20.12.2024   Call NXP Semiconductors N... 20/12/2024 220.00 4.49 4.53 0.45 3.95
HSBC WAR. CALL 12/24 VNX   Call NXP Semiconductors N... 20/12/2024 350.00 0.2500 0.2900 0.38 9.49
HSBC WAR. CALL 12/24 VNX   Call NXP Semiconductors N... 20/12/2024 300.00 0.8600 0.9000 0.37 7.66
HSBC WAR. CALL 12/24 VNX   Call NXP Semiconductors N... 20/12/2024 250.00 2.6000 2.6400 0.40 5.25
HSBC WAR. CALL 12/24 VNX   Call NXP Semiconductors N... 20/12/2024 220.00 4.3800 4.4600 0.44 4.04
HSBC WAR. CALL 12/24 VNX   Call NXP Semiconductors N... 20/12/2024 280.00 1.3800 1.4200 0.38 6.69
HSBC WAR. CALL 12/24 VNX   Call NXP Semiconductors N... 20/12/2024 320.00 0.5300 0.5700 0.37 8.51
HSBC WAR. CALL 12/24 VNX   Call NXP Semiconductors N... 20/12/2024 240.00 3.1400 3.1800 0.41 4.81
HSBC WAR. CALL 12/24 VNX   Call NXP Semiconductors N... 20/12/2024 260.00 2.1300 2.1700 0.39 5.73
Morgan Stanley Put 200 NXPI 20.12.2024   Put NXP Semiconductors N... 20/12/2024 200.00 0.440 0.500 0.42 -6.50
Morgan Stanley Call 220 NXPI 20.12.2024   Call NXP Semiconductors N... 20/12/2024 220.00 4.50 4.56 0.46 3.93
Morgan Stanley Call 270 NXPI 20.12.2024   Call NXP Semiconductors N... 20/12/2024 270.00 1.79 1.85 0.39 6.08
JP Morgan Put 240 NXPI 20.12.2024   Put NXP Semiconductors N... 20/12/2024 240.00 1.36 1.41 0.40 -5.22
JP Morgan Call 280 NXPI 20.12.2024   Call NXP Semiconductors N... 20/12/2024 280.00 1.45 1.50 0.39 6.59
BNP Paribas Call 200 NXPI 20.12.2024   Call NXP Semiconductors N... 20/12/2024 200.00 5.910 5.950 0.49 3.29
Morgan Stanley Call 200 NXPI 20.12.2024   Call NXP Semiconductors N... 20/12/2024 200.00 5.99 6.05 0.50 3.26
JP Morgan Put 260 NXPI 20.12.2024   Put NXP Semiconductors N... 20/12/2024 260.00 2.18 2.23 0.38 -4.63
BNP Paribas Call 220 NXPI 20.12.2024   Call NXP Semiconductors N... 20/12/2024 220.00 4.460 4.500 0.45 3.95
BNP Paribas Call 180 NXPI 20.12.2024   Call NXP Semiconductors N... 20/12/2024 180.00 7.520 7.560 0.54 2.78
BNP Paribas Call 280 NXPI 20.12.2024   Call NXP Semiconductors N... 20/12/2024 280.00 1.460 1.500 0.39 6.44
BNP Paribas Call 300 NXPI 20.12.2024   Call NXP Semiconductors N... 20/12/2024 300.00 0.940 0.980 0.39 7.30
BNP Paribas Call 250 NXPI 20.12.2024   Call NXP Semiconductors N... 20/12/2024 250.00 2.680 2.720 0.41 5.13
Soc. Generale Call 160 NXPI 20.12.2024   Call NXP Semiconductors N... 20/12/2024 160.00 9.20 9.30 0.65 2.31
Soc. Generale Call 250 NXPI 20.12.2024   Call NXP Semiconductors N... 20/12/2024 250.00 2.71 2.74 0.42 5.09
Soc. Generale Call 300 NXPI 20.12.2024   Call NXP Semiconductors N... 20/12/2024 300.00 0.960 0.980 0.39 7.34
Soc. Generale Call 270 NXPI 20.12.2024   Call NXP Semiconductors N... 20/12/2024 270.00 1.84 1.86 0.40 5.95
BNP Paribas Call 300 NXPI 20.12.2024   Call NXP Semiconductors N... 20/12/2024 300.00 0.950 0.990 0.39 7.30
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.