Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 45 RIO 20.12.2024   Call Rio Tinto PLC ORD 10... 2024-12-20 45.00 0.98 1.00 0.24 5.06
Soc. Generale Put 45 RIO 20.12.2024   Put Rio Tinto PLC ORD 10... 2024-12-20 45.00 0.190 0.200 0.36 -6.34
BNP Paribas Call 45 RIO 19.12.2025   Call Rio Tinto PLC ORD 10... 2025-12-19 45.00 1.23 1.24 0.18 4.08
Soc. Generale Put 45 RIO 21.03.2025   Put Rio Tinto PLC ORD 10... 2025-03-21 45.00 0.320 0.330 0.38 -4.51
UniCredit Call 45 RIO 18.06.2025   Call Rio Tinto PLC ORD 10... 2025-06-18 45.00 1.10 1.11 0.20 4.48
BNP Paribas Call 45 RIO 20.06.2025   Call Rio Tinto PLC ORD 10... 2025-06-20 45.00 1.13 1.14 0.21 4.41
BNP Paribas Call 45 RIO 21.03.2025   Call Rio Tinto PLC ORD 10... 2025-03-21 45.00 1.09 1.10 0.24 4.51
UC WAR. CALL 12/24 RIO1   Call RIO TINTO PLC L... 2024-12-18 44.00 1.0800 1.0900 - -
UniCredit Call 44 RIO1 18.12.2024   Call RIO TINTO PLC L... 2024-12-18 44.00 1.080 1.090 - -
UniCredit Call 44 RIO 18.12.2024   Call RIO TINTO PLC L... 2024-12-18 44.00 1.08 1.09 - -
BNP Paribas Call 40 RIO 19.12.2025   Call Rio Tinto PLC ORD 10... 2025-12-19 40.00 1.640 1.660 - -
Soc. Generale Put 40 RIO 20.09.2024   Put Rio Tinto PLC ORD 10... 2024-09-20 40.00 0.031 0.041 0.42 -10.48
BNP Paribas Call 40 RIO 20.06.2025   Call Rio Tinto PLC ORD 10... 2025-06-20 40.00 1.570 1.590 0.16 3.64
BNP Paribas Call 40 RIO 19.12.2025   Call Rio Tinto PLC ORD 10... 2025-12-19 40.00 1.64 1.66 - -
Soc. Generale Put 40 RIO 20.12.2024   Put Rio Tinto PLC ORD 10... 2024-12-20 40.00 0.097 0.110 0.39 -6.86
Soc. Generale Put 40 RIO 21.03.2025   Put Rio Tinto PLC ORD 10... 2025-03-21 40.00 0.170 0.180 0.39 -4.96
Soc. Generale Put 40 RIO 20.06.2025   Put Rio Tinto PLC ORD 10... 2025-06-20 40.00 0.240 0.250 0.39 -4.11
Soc. Generale Put 40 RIO 20.12.2024   Put Rio Tinto PLC ORD 10... 2024-12-20 40.00 0.096 0.110 0.39 -6.86
Soc. Generale Put 40 RIO 21.03.2025   Put Rio Tinto PLC ORD 10... 2025-03-21 40.00 0.180 0.190 0.39 -4.96
Soc. Generale Put 40 RIO 20.09.2024   Put Rio Tinto PLC ORD 10... 2024-09-20 40.00 0.031 0.041 0.42 -10.48
BNP Paribas Call 40 RIO 20.06.2025   Call Rio Tinto PLC ORD 10... 2025-06-20 40.00 1.57 1.59 0.16 3.64
Soc. Generale Put 40 RIO 20.06.2025   Put Rio Tinto PLC ORD 10... 2025-06-20 40.00 0.230 0.240 0.39 -4.11
Soc. Generale Put 35 RIO 20.09.2024   Put Rio Tinto PLC ORD 10... 2024-09-20 35.00 0.008 0.020 0.50 -9.80
Soc. Generale Put 35 RIO 20.09.2024   Put Rio Tinto PLC ORD 10... 2024-09-20 35.00 0.009 0.020 0.50 -9.80
Soc. Generale Put 35 RIO 21.03.2025   Put Rio Tinto PLC ORD 10... 2025-03-21 35.00 0.095 0.110 0.42 -5.18
Soc. Generale Put 35 RIO 21.03.2025   Put Rio Tinto PLC ORD 10... 2025-03-21 35.00 0.093 0.110 0.42 -5.18