Soc. Generale Put 45 RIO 20.12.20.../ DE000SW7HT79 /
| 2024-07-29 10:01:17 AM | Chg. 0.000 | Volume | Bid10:06:26 AM | Ask10:06:26 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.190EUR | 0.00% | 0 Turnover: 0.000 |
0.190Bid Size: 90,000 | 0.200Ask Size: 90,000 | 0.190 | 0.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 10:01:17 AM | 0.190 | 0 |
| 2024-07-29 | 8:54:18 AM | 0.180 | 0 |
| 2024-07-29 | 8:20:31 AM | 0.180 | 0 |
| 2024-07-26 | 9:43:35 PM | 0.190 | 0 |
| 2024-07-26 | 8:27:52 PM | 0.190 | 0 |
| 2024-07-26 | 7:24:56 PM | 0.190 | 0 |
| 2024-07-26 | 6:19:07 PM | 0.190 | 0 |
| 2024-07-26 | 5:09:05 PM | 0.190 | 0 |
| 2024-07-26 | 3:53:15 PM | 0.190 | 0 |
| 2024-07-26 | 2:38:26 PM | 0.190 | 0 |
| 2024-07-26 | 1:22:57 PM | 0.200 | 0 |
| 2024-07-26 | 12:11:57 PM | 0.190 | 0 |
| 2024-07-26 | 11:36:09 AM | 0.190 | 0 |
All quotes in EUR
