BNP Paribas Call 40 RIO 20.06.202.../ DE000PC6M4B8 /
| 2024-06-28 5:21:01 PM | Chg. +0.020 | Volume | Bid2024-06-28 | Ask2024-06-28 | High | Low |
|---|---|---|---|---|---|---|
| 1.550EUR | +1.31% | 0 Turnover: 0.000 |
1.550Bid Size: 25,000 | 1.570Ask Size: 25,000 | 1.590 | 1.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 5:21:01 PM | 1.550 | 0 |
| 2024-06-28 | 4:21:15 PM | 1.560 | 0 |
| 2024-06-28 | 3:21:17 PM | 1.570 | 0 |
| 2024-06-28 | 2:21:10 PM | 1.580 | 0 |
| 2024-06-28 | 1:21:12 PM | 1.590 | 0 |
| 2024-06-28 | 12:21:08 PM | 1.580 | 0 |
| 2024-06-28 | 11:21:06 AM | 1.580 | 0 |
| 2024-06-28 | 10:20:59 AM | 1.560 | 0 |
| 2024-06-28 | 9:20:58 AM | 1.550 | 0 |
| 2024-06-27 | 5:21:04 PM | 1.530 | 0 |
| 2024-06-27 | 4:21:18 PM | 1.540 | 0 |
| 2024-06-27 | 3:21:11 PM | 1.560 | 0 |
| 2024-06-27 | 2:21:06 PM | 1.570 | 0 |
All quotes in EUR
