Soc. Generale Put 35 RIO 21.03.20.../ DE000SW7HT87 /
| 2024-07-12 9:50:17 PM | Chg. -0.005 | Volume | Bid9:56:20 PM | Ask9:56:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.077EUR | -6.10% | 0 Turnover: 0.000 |
0.078Bid Size: 10,000 | 0.089Ask Size: 10,000 | 0.080 | 0.075 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:50:17 PM | 0.077 | 0 |
| 2024-07-12 | 9:22:14 PM | 0.076 | 0 |
| 2024-07-12 | 8:22:09 PM | 0.077 | 0 |
| 2024-07-12 | 7:06:36 PM | 0.077 | 0 |
| 2024-07-12 | 5:54:43 PM | 0.078 | 0 |
| 2024-07-12 | 4:44:28 PM | 0.079 | 0 |
| 2024-07-12 | 3:36:10 PM | 0.078 | 0 |
| 2024-07-12 | 2:35:26 PM | 0.079 | 0 |
| 2024-07-12 | 1:19:37 PM | 0.080 | 0 |
| 2024-07-12 | 12:12:07 PM | 0.079 | 0 |
| 2024-07-12 | 11:05:58 AM | 0.078 | 0 |
| 2024-07-12 | 9:55:14 AM | 0.075 | 0 |
| 2024-07-12 | 8:44:54 AM | 0.077 | 0 |
All quotes in EUR
