Soc. Generale Put 40 RIO 21.03.20.../ DE000SU79829 /
| 2024-07-05 9:50:49 PM | Chg. +0.020 | Volume | Bid9:57:46 PM | Ask9:57:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.160EUR | +14.29% | 0 Turnover: 0.000 |
0.160Bid Size: 10,000 | 0.170Ask Size: 10,000 | 0.160 | 0.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:50:49 PM | 0.160 | 0 |
| 2024-07-05 | 9:26:42 PM | 0.160 | 0 |
| 2024-07-05 | 8:15:55 PM | 0.160 | 0 |
| 2024-07-05 | 7:12:05 PM | 0.160 | 0 |
| 2024-07-05 | 6:02:47 PM | 0.160 | 0 |
| 2024-07-05 | 5:30:36 PM | 0.160 | 0 |
| 2024-07-05 | 4:52:38 PM | 0.160 | 0 |
| 2024-07-05 | 3:49:26 PM | 0.160 | 0 |
| 2024-07-05 | 2:39:05 PM | 0.160 | 0 |
| 2024-07-05 | 1:28:47 PM | 0.150 | 0 |
| 2024-07-05 | 12:44:26 PM | 0.150 | 0 |
| 2024-07-05 | 12:19:02 PM | 0.150 | 0 |
| 2024-07-05 | 11:02:14 AM | 0.150 | 0 |
All quotes in EUR
