Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UC WAR. CALL 01/25 HAL   Call HALLIBURTON CO. DL... 15.01.2025 42.00 0.0690 0.0780 0.37 8.14
UC WAR. CALL 03/25 HAL   Call HALLIBURTON CO. DL... 19.03.2025 50.00 0.0280 0.0370 0.36 8.50
UC WAR. CALL 03/25 HAL   Call HALLIBURTON CO. DL... 19.03.2025 55.00 0.0110 0.0200 0.37 9.11
UC WAR. CALL 12/25 HAL   Call HALLIBURTON CO. DL... 17.12.2025 65.00 0.0240 0.0460 0.34 6.45
UC WAR. CALL 12/24 HAL   Call HALLIBURTON CO. DL... 18.12.2024 38.00 0.1300 0.1400 0.40 7.18
UC WAR. CALL 12/24 HAL   Call HALLIBURTON CO. DL... 18.12.2024 60.00 0.0010 - 0.37 14.79
UC WAR. CALL 12/24 HAL   Call HALLIBURTON CO. DL... 18.12.2024 45.00 0.1900 0.3600 0.37 10.22
UC WAR. CALL 03/25 HAL   Call HALLIBURTON CO. DL... 19.03.2025 42.00 0.1100 0.1200 0.37 6.69
UC WAR. CALL 03/25 HAL   Call HALLIBURTON CO. DL... 19.03.2025 40.00 0.1500 0.1600 0.38 6.16
UC WAR. CALL 01/26 HAL   Call HALLIBURTON CO. DL... 14.01.2026 60.00 0.0540 0.0710 0.34 5.84
UC WAR. CALL 06/26 HAL   Call HALLIBURTON CO. DL... 17.06.2026 55.00 0.1200 0.1400 0.33 4.85
UC WAR. CALL 09/24 HAL   Call HALLIBURTON CO. DL... 18.09.2024 37.00 0.0520 0.0610 0.44 12.05
UC WAR. CALL 06/26 HAL   Call Halliburton Co 17.06.2026 65.00 0.0520 0.0740 0.30 5.85
UC WAR. CALL 01/26 HAL   Call HALLIBURTON CO. DL... 14.01.2026 50.00 0.1400 0.1500 0.34 5.05
UC WAR. CALL 06/25 HAL   Call HALLIBURTON CO. DL... 18.06.2025 35.00 0.3900 0.4000 0.39 4.19
UC WAR. CALL 09/24 HAL   Call HALLIBURTON CO. DL... 18.09.2024 36.00 0.0790 0.0880 0.46 10.79
UC WAR. CALL 01/25 HAL   Call HALLIBURTON CO. DL... 15.01.2025 32.00 0.4200 0.4300 0.47 4.43
UC WAR. CALL 06/26 HAL   Call HALLIBURTON CO. DL... 17.06.2026 35.00 0.5700 0.5900 0.35 3.18
UC WAR. CALL 09/24 HAL   Call HALLIBURTON CO. DL... 18.09.2024 38.00 0.0340 0.0430 0.43 13.15
UC WAR. CALL 03/25 HAL   Call HALLIBURTON CO. DL... 19.03.2025 35.00 0.3200 0.3300 0.41 4.82
UC WAR. CALL 01/26 HAL   Call HALLIBURTON CO. DL... 14.01.2026 70.00 0.0210 - 0.33 6.81
UC WAR. CALL 01/26 HAL   Call HALLIBURTON CO. DL... 14.01.2026 45.00 0.2100 0.2300 0.34 4.62
UC WAR. CALL 12/24 HAL   Call HALLIBURTON CO. DL... 18.12.2024 30.00 0.5300 0.5400 0.52 4.02
UC WAR. CALL 06/26 HAL   Call HALLIBURTON CO. DL... 17.06.2026 40.00 0.4000 0.4200 0.34 3.61
UC WAR. CALL 06/25 HAL   Call HALLIBURTON CO. DL... 18.06.2025 50.00 0.5900 0.6800 0.35 6.89
BVT Call 35 HAL 20.09.2024   Call Halliburton Co 20.09.2024 35.00 0.122 0.132 0.29 12.84
UC WAR. CALL 01/26 HAL   Call HALLIBURTON CO. DL... 14.01.2026 35.00 0.5000 0.5200 0.37 3.47
UC WAR. CALL 12/24 HAL   Call HALLIBURTON CO. DL... 18.12.2024 40.00 0.0790 0.0880 0.38 8.38
Call Optionsschein auf die Aktie der Halliburton Company   Call HALLIBURTON CO. DL... 17.12.2025 40.00 - - 0.35 4.18
UC WAR. CALL 09/24 HAL   Call HALLIBURTON CO. DL... 18.09.2024 32.00 0.3000 0.3100 0.62 6.09
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.