UC WAR. CALL 09/24 HAL/ DE000HD54599 /
| 2024-07-31 3:40:18 PM | Chg. +0.0080 | Volume | Bid4:20:38 PM | Ask4:20:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.0390EUR | +25.81% | - Turnover: - |
0.0400Bid Size: 100,000 | 0.0450Ask Size: 100,000 | 0.0390 | 0.0270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 3:40:18 PM | 0.0390 | 0 |
| 2024-07-31 | 1:40:00 PM | 0.0360 | 0 |
| 2024-07-31 | 11:40:14 AM | 0.0320 | 0 |
| 2024-07-31 | 9:40:42 AM | 0.0320 | 0 |
| 2024-07-31 | 8:00:59 AM | 0.0270 | 0 |
| 2024-07-30 | 9:42:05 PM | 0.0310 | 0 |
| 2024-07-30 | 7:41:58 PM | 0.0300 | 0 |
| 2024-07-30 | 5:41:38 PM | 0.0280 | 0 |
| 2024-07-30 | 3:42:19 PM | 0.0280 | 0 |
| 2024-07-30 | 1:41:00 PM | 0.0220 | 0 |
| 2024-07-30 | 11:41:28 AM | 0.0220 | 0 |
| 2024-07-30 | 9:40:04 AM | 0.0200 | 0 |
| 2024-07-30 | 8:01:00 AM | 0.0160 | 0 |
All quotes in EUR
