UC WAR. CALL 01/25 HAL/ DE000HD62RB6 /
| 2024-07-31 3:41:50 PM | Chg. +0.0080 | Volume | Bid4:20:58 PM | Ask4:20:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.0730EUR | +12.31% | - Turnover: - |
0.0740Bid Size: 100,000 | 0.0790Ask Size: 100,000 | 0.0730 | 0.0620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 3:41:50 PM | 0.0730 | 0 |
| 2024-07-31 | 1:40:16 PM | 0.0700 | 0 |
| 2024-07-31 | 11:40:06 AM | 0.0670 | 0 |
| 2024-07-31 | 9:41:11 AM | 0.0670 | 0 |
| 2024-07-31 | 8:00:31 AM | 0.0620 | 0 |
| 2024-07-30 | 9:42:32 PM | 0.0650 | 0 |
| 2024-07-30 | 7:41:47 PM | 0.0640 | 0 |
| 2024-07-30 | 5:41:25 PM | 0.0580 | 0 |
| 2024-07-30 | 3:42:05 PM | 0.0580 | 0 |
| 2024-07-30 | 1:42:23 PM | 0.0550 | 0 |
| 2024-07-30 | 11:42:26 AM | 0.0550 | 0 |
| 2024-07-30 | 9:41:45 AM | 0.0520 | 0 |
| 2024-07-30 | 8:00:19 AM | 0.0490 | 0 |
All quotes in EUR
