UC WAR. CALL 06/26 HAL/ DE000HD6SYS8 /
| 2024-07-31 3:40:05 PM | Chg. +0.0300 | Volume | Bid4:21:14 PM | Ask4:21:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.5900EUR | +5.36% | - Turnover: - |
0.6000Bid Size: 70,000 | 0.6100Ask Size: 70,000 | 0.5900 | 0.5600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 3:40:05 PM | 0.5900 | 0 |
| 2024-07-31 | 1:40:37 PM | 0.5800 | 0 |
| 2024-07-31 | 11:40:17 AM | 0.5700 | 0 |
| 2024-07-31 | 9:41:17 AM | 0.5700 | 0 |
| 2024-07-31 | 8:00:32 AM | 0.5600 | 0 |
| 2024-07-30 | 9:41:25 PM | 0.5600 | 0 |
| 2024-07-30 | 7:41:05 PM | 0.5600 | 0 |
| 2024-07-30 | 5:41:29 PM | 0.5400 | 0 |
| 2024-07-30 | 3:41:11 PM | 0.5400 | 0 |
| 2024-07-30 | 1:41:13 PM | 0.5300 | 0 |
| 2024-07-30 | 11:41:12 AM | 0.5300 | 0 |
| 2024-07-30 | 9:41:54 AM | 0.5300 | 0 |
| 2024-07-30 | 8:00:21 AM | 0.5200 | 0 |
All quotes in EUR
