UC WAR. CALL 06/25 HAL/ DE000HD62RE0 /
| 2024-07-31 3:40:04 PM | Chg. +0.0300 | Volume | Bid4:15:12 PM | Ask4:15:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.4000EUR | +8.11% | - Turnover: - |
0.4000Bid Size: 70,000 | 0.4100Ask Size: 70,000 | 0.4000 | 0.3800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 3:40:04 PM | 0.4000 | 0 |
| 2024-07-31 | 1:40:37 PM | 0.3900 | 0 |
| 2024-07-31 | 11:42:11 AM | 0.3900 | 0 |
| 2024-07-31 | 9:42:07 AM | 0.3900 | 0 |
| 2024-07-31 | 8:00:33 AM | 0.3800 | 0 |
| 2024-07-30 | 9:41:26 PM | 0.3700 | 0 |
| 2024-07-30 | 7:41:37 PM | 0.3700 | 0 |
| 2024-07-30 | 5:42:04 PM | 0.3600 | 0 |
| 2024-07-30 | 3:41:57 PM | 0.3600 | 0 |
| 2024-07-30 | 1:42:25 PM | 0.3500 | 0 |
| 2024-07-30 | 11:41:14 AM | 0.3500 | 0 |
| 2024-07-30 | 9:41:07 AM | 0.3500 | 0 |
| 2024-07-30 | 8:00:50 AM | 0.3400 | 0 |
All quotes in EUR
