Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 01/25 HAL   Call HALLIBURTON CO. DL... 1/15/2025 42.00 0.0690 0.0780 0.37 8.14
UC WAR. CALL 03/25 HAL   Call HALLIBURTON CO. DL... 3/19/2025 50.00 0.0280 0.0370 0.36 8.50
UC WAR. CALL 03/25 HAL   Call HALLIBURTON CO. DL... 3/19/2025 55.00 0.0110 0.0200 0.37 9.11
UC WAR. CALL 12/25 HAL   Call HALLIBURTON CO. DL... 12/17/2025 65.00 0.0240 0.0460 0.34 6.45
UC WAR. CALL 12/24 HAL   Call HALLIBURTON CO. DL... 12/18/2024 38.00 0.1300 0.1400 0.40 7.18
UC WAR. CALL 12/24 HAL   Call HALLIBURTON CO. DL... 12/18/2024 60.00 0.0010 - 0.37 14.79
UC WAR. CALL 12/24 HAL   Call HALLIBURTON CO. DL... 12/18/2024 45.00 0.1900 0.3600 0.37 10.22
UC WAR. CALL 03/25 HAL   Call HALLIBURTON CO. DL... 3/19/2025 42.00 0.1100 0.1200 0.37 6.69
UC WAR. CALL 03/25 HAL   Call HALLIBURTON CO. DL... 3/19/2025 40.00 0.1500 0.1600 0.38 6.16
UC WAR. CALL 01/26 HAL   Call HALLIBURTON CO. DL... 1/14/2026 60.00 0.0540 0.0710 0.34 5.84
UC WAR. CALL 06/26 HAL   Call HALLIBURTON CO. DL... 6/17/2026 55.00 0.1200 0.1400 0.33 4.85
UC WAR. CALL 09/24 HAL   Call HALLIBURTON CO. DL... 9/18/2024 37.00 0.0520 0.0610 0.44 12.05
UC WAR. CALL 06/26 HAL   Call Halliburton Co 6/17/2026 65.00 0.0520 0.0740 0.30 5.85
UC WAR. CALL 01/26 HAL   Call HALLIBURTON CO. DL... 1/14/2026 50.00 0.1400 0.1500 0.34 5.05
UC WAR. CALL 06/25 HAL   Call HALLIBURTON CO. DL... 6/18/2025 35.00 0.3900 0.4000 0.39 4.19
UC WAR. CALL 09/24 HAL   Call HALLIBURTON CO. DL... 9/18/2024 36.00 0.0790 0.0880 0.46 10.79
UC WAR. CALL 01/25 HAL   Call HALLIBURTON CO. DL... 1/15/2025 32.00 0.4200 0.4300 0.47 4.43
UC WAR. CALL 06/26 HAL   Call HALLIBURTON CO. DL... 6/17/2026 35.00 0.5700 0.5900 0.35 3.18
UC WAR. CALL 09/24 HAL   Call HALLIBURTON CO. DL... 9/18/2024 38.00 0.0340 0.0430 0.43 13.15
UC WAR. CALL 03/25 HAL   Call HALLIBURTON CO. DL... 3/19/2025 35.00 0.3200 0.3300 0.41 4.82
UC WAR. CALL 01/26 HAL   Call HALLIBURTON CO. DL... 1/14/2026 70.00 0.0210 - 0.33 6.81
UC WAR. CALL 01/26 HAL   Call HALLIBURTON CO. DL... 1/14/2026 45.00 0.2100 0.2300 0.34 4.62
UC WAR. CALL 12/24 HAL   Call HALLIBURTON CO. DL... 12/18/2024 30.00 0.5300 0.5400 0.52 4.02
UC WAR. CALL 06/26 HAL   Call HALLIBURTON CO. DL... 6/17/2026 40.00 0.4000 0.4200 0.34 3.61
UC WAR. CALL 06/25 HAL   Call HALLIBURTON CO. DL... 6/18/2025 50.00 0.5900 0.6800 0.35 6.89
BVT Call 35 HAL 20.09.2024   Call Halliburton Co 9/20/2024 35.00 0.121 0.131 0.29 12.84
UC WAR. CALL 01/26 HAL   Call HALLIBURTON CO. DL... 1/14/2026 35.00 0.5000 0.5200 0.37 3.47
UC WAR. CALL 12/24 HAL   Call HALLIBURTON CO. DL... 12/18/2024 40.00 0.0790 0.0880 0.38 8.38
Call Optionsschein auf die Aktie der Halliburton Company   Call HALLIBURTON CO. DL... 12/17/2025 40.00 - - 0.35 4.18
UC WAR. CALL 09/24 HAL   Call HALLIBURTON CO. DL... 9/18/2024 32.00 0.3000 0.3100 0.62 6.09
* Too many results found, please restrict the search by using the filter options.