Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Put 30 AXA 18.12.2024   Put AXA S.A. INH. EO... 18/12/2024 30.00 0.870 0.920 0.25 -9.53
HSBC Put 30 AXA 18.12.2024   Put AXA S.A. INH. EO... 18/12/2024 30.00 0.860 0.910 0.25 -9.53
HSBC WAR. PUT 06/25 AXA   Put AXA S.A. INH. EO... 20/06/2025 25.00 0.7300 0.7800 0.32 -5.64
HSBC Put 25 AXA 20.06.2025   Put AXA S.A. INH. EO... 20/06/2025 25.00 0.740 0.790 0.32 -5.64
HSBC Put 25 AXA 20.06.2025   Put AXA S.A. INH. EO... 20/06/2025 25.00 0.730 0.780 0.32 -5.64
HSBC WAR. PUT 06/25 AXA   Put AXA S.A. INH. EO... 20/06/2025 28.00 1.3500 1.4000 0.30 -5.23
HSBC Put 28 AXA 20.06.2025   Put AXA S.A. INH. EO... 20/06/2025 28.00 1.37 1.42 0.30 -5.23
HSBC Put 28 AXA 20.06.2025   Put AXA S.A. INH. EO... 20/06/2025 28.00 1.350 1.400 0.30 -5.23
HSBC WAR. PUT 06/25 AXA   Put AXA S.A. INH. EO... 20/06/2025 30.00 2.0400 2.0900 0.30 -4.75
HSBC Put 30 AXA 20.06.2025   Put AXA S.A. INH. EO... 20/06/2025 30.00 2.06 2.11 0.30 -4.75
HSBC Put 30 AXA 20.06.2025   Put AXA S.A. INH. EO... 20/06/2025 30.00 2.040 2.090 0.30 -4.75
HSBC WAR. PUT 12/24 AXA   Put AXA S.A. INH. EO... 18/12/2024 35.00 0.3400 0.3500 0.24 -6.21
HSBC Put 35 AXA 18.12.2024   Put AXA S.A. INH. EO... 18/12/2024 35.00 0.340 0.350 0.24 -6.21
HSBC Put 35 AXA 18.12.2024   Put AXA S.A. INH. EO... 18/12/2024 35.00 0.340 0.350 0.24 -6.21
HSBC WAR. PUT 06/25 AXA   Put AXA S.A. INH. EO... 18/06/2025 30.00 0.2000 0.2100 0.30 -4.73
HSBC Put 30 AXA 18.06.2025   Put AXA S.A. INH. EO... 18/06/2025 30.00 0.200 0.210 0.30 -4.73
HSBC Put 30 AXA 18.06.2025   Put AXA S.A. INH. EO... 18/06/2025 30.00 0.200 0.210 0.30 -4.73
HSBC WAR. PUT 06/25 AXA   Put AXA S.A. INH. EO... 18/06/2025 35.00 0.4800 0.4900 0.32 -3.35
HSBC Put 35 AXA 18.06.2025   Put AXA S.A. INH. EO... 18/06/2025 35.00 0.490 0.500 0.32 -3.35
HSBC Put 35 AXA 18.06.2025   Put AXA S.A. INH. EO... 18/06/2025 35.00 0.480 0.490 0.32 -3.35
HSBC WAR. PUT 12/25 AXA   Put AXA S.A. INH. EO... 17/12/2025 30.00 0.2600 0.2700 0.30 -3.62
HSBC Put 30 AXA 17.12.2025   Put AXA S.A. INH. EO... 17/12/2025 30.00 0.260 0.270 0.30 -3.62
HSBC Put 30 AXA 17.12.2025   Put AXA S.A. INH. EO... 17/12/2025 30.00 0.260 0.270 0.30 -3.62
HSBC WAR. PUT 12/25 AXA   Put AXA S.A. INH. EO... 17/12/2025 35.00 0.5400 0.5500 0.31 -2.76
HSBC Put 35 AXA 17.12.2025   Put AXA S.A. INH. EO... 17/12/2025 35.00 0.540 0.550 0.31 -2.76
HSBC Put 35 AXA 17.12.2025   Put AXA S.A. INH. EO... 17/12/2025 35.00 0.540 0.550 0.31 -2.76
Goldman Sachs Put 15 AXA 19.12.2025   Put AXA S.A. INH. EO... 19/12/2025 15.00 0.025 0.035 0.49 -3.31
Goldman Sachs Put 30 AXA 19.12.2025   Put AXA S.A. INH. EO... 19/12/2025 30.00 0.260 0.270 0.30 -3.57
Goldman Sachs Put 16 AXA 20.06.2025   Put AXA S.A. INH. EO... 20/06/2025 16.00 0.018 0.028 0.53 -3.92
Goldman Sachs Put 32 AXA 20.12.2024   Put AXA S.A. INH. EO... 20/12/2024 32.00 0.160 0.170 0.25 -7.77
* Too many results found, please restrict the search by using the filter options.