HSBC Put 28 AXA 20.06.2025/ DE000HS3VQR0 /
| 2024-10-04 9:00:39 PM | Chg. -0.120 | Volume | Bid9:20:49 PM | Ask9:20:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.790EUR | -13.19% | 0 Turnover: 0.000 |
0.770Bid Size: 5,980 | 0.870Ask Size: 5,980 | 0.940 | 0.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:00:39 PM | 0.790 | 0 |
| 2024-10-04 | 8:35:22 PM | 0.790 | 0 |
| 2024-10-04 | 8:00:40 PM | 0.790 | 0 |
| 2024-10-04 | 7:35:43 PM | 0.780 | 0 |
| 2024-10-04 | 7:00:29 PM | 0.780 | 0 |
| 2024-10-04 | 6:35:43 PM | 0.790 | 0 |
| 2024-10-04 | 6:00:36 PM | 0.800 | 0 |
| 2024-10-04 | 5:50:31 PM | 0.810 | 0 |
| 2024-10-04 | 5:42:49 PM | 0.810 | 0 |
| 2024-10-04 | 5:20:48 PM | 0.840 | 0 |
| 2024-10-04 | 5:01:03 PM | 0.820 | 0 |
| 2024-10-04 | 4:50:36 PM | 0.830 | 0 |
| 2024-10-04 | 4:35:45 PM | 0.840 | 0 |
All quotes in EUR
