HSBC Put 30 AXA 20.06.2025/ DE000HS3VQS8 /
| 2024-07-25 11:20:48 AM | Chg. +0.100 | Volume | Bid11:34:05 AM | Ask11:34:05 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.070EUR | +5.08% | 0 Turnover: 0.000 |
2.110Bid Size: 2,190 | 2.160Ask Size: 2,190 | 2.100 | 1.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 11:20:48 AM | 2.070 | 0 |
| 2024-07-25 | 11:00:28 AM | 2.060 | 0 |
| 2024-07-25 | 10:50:55 AM | 2.040 | 0 |
| 2024-07-25 | 10:35:42 AM | 2.050 | 0 |
| 2024-07-25 | 10:21:25 AM | 2.100 | 0 |
| 2024-07-25 | 10:00:35 AM | 2.050 | 0 |
| 2024-07-25 | 9:50:34 AM | 2.060 | 0 |
| 2024-07-25 | 9:35:28 AM | 2.040 | 0 |
| 2024-07-25 | 9:20:51 AM | 2.050 | 0 |
| 2024-07-25 | 9:06:03 AM | 2.080 | 0 |
| 2024-07-25 | 8:50:41 AM | 1.960 | 0 |
| 2024-07-25 | 8:35:36 AM | 1.980 | 0 |
| 2024-07-25 | 8:21:17 AM | 1.980 | 0 |
All quotes in EUR
