HSBC WAR. PUT 06/25 AXA/ DE000HS6B5A3 /
| 2024-07-04 9:37:01 PM | Chg. -0.0300 | Volume | Bid9:58:37 PM | Ask9:58:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.4500EUR | -6.25% | - Turnover: - |
0.4400Bid Size: 10,000 | 0.4500Ask Size: 10,000 | 0.4800 | 0.4500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 9:37:01 PM | 0.4500 | 0 |
| 2024-07-04 | 7:37:15 PM | 0.4600 | 0 |
| 2024-07-04 | 5:37:32 PM | 0.4600 | 0 |
| 2024-07-04 | 3:37:26 PM | 0.4500 | 0 |
| 2024-07-04 | 1:35:02 PM | 0.4500 | 0 |
| 2024-07-04 | 11:35:12 AM | 0.4600 | 0 |
| 2024-07-04 | 9:35:35 AM | 0.4700 | 0 |
| 2024-07-04 | 8:01:25 AM | 0.4800 | 0 |
| 2024-07-03 | 9:36:39 PM | 0.4800 | 0 |
| 2024-07-03 | 7:36:26 PM | 0.4800 | 0 |
| 2024-07-03 | 5:36:37 PM | 0.4900 | 0 |
| 2024-07-03 | 3:37:00 PM | 0.4900 | 0 |
| 2024-07-03 | 1:36:37 PM | 0.4900 | 0 |
All quotes in EUR
