HSBC WAR. PUT 06/25 AXA/ DE000HS3VQS8 /
| 2024-07-25 3:36:36 PM | Chg. +0.0500 | Volume | Bid5:19:02 PM | Ask5:19:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.0500EUR | +2.50% | - Turnover: - |
1.9700Bid Size: 2,190 | 2.0200Ask Size: 2,190 | 2.1100 | 2.0400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 3:36:36 PM | 2.0500 | 0 |
| 2024-07-25 | 1:36:53 PM | 2.1100 | 0 |
| 2024-07-25 | 11:35:36 AM | 2.1100 | 0 |
| 2024-07-25 | 9:35:47 AM | 2.0400 | 0 |
| 2024-07-25 | 8:04:47 AM | 2.0400 | 0 |
| 2024-07-24 | 9:35:20 PM | 2.0000 | 0 |
| 2024-07-24 | 7:35:51 PM | 2.0000 | 0 |
| 2024-07-24 | 5:35:58 PM | 2.0000 | 0 |
| 2024-07-24 | 3:36:40 PM | 2.0000 | 0 |
| 2024-07-24 | 1:36:21 PM | 2.0000 | 0 |
| 2024-07-24 | 11:36:46 AM | 2.0700 | 0 |
| 2024-07-24 | 9:35:52 AM | 2.0300 | 0 |
| 2024-07-24 | 8:00:49 AM | 1.9100 | 0 |
All quotes in EUR
