Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Call 365 CRWD 16.08.2024   Call CrowdStrike Holdings... 16/08/2024 365.00 - - 0.36 8.51
Soc. Generale Call 460 CRWD 20.09.2024   Call CrowdStrike Holdings... 20/09/2024 460.00 - - 0.46 8.50
Soc. Generale Call 460 CRWD 20.09.2024   Call CrowdStrike Holdings... 20/09/2024 460.00 1.000 1.010 0.46 8.50
Morgan Stanley Call 470 CRWD 20.12.2024   Call CrowdStrike Holdings... 20/12/2024 470.00 - - 0.32 8.49
Morgan Stanley Call 480 CRWD 20.12.2024   Call CrowdStrike Holdings... 20/12/2024 480.00 - - 0.33 8.47
Morgan Stanley Call 420 CRWD 21.03.2025   Call CrowdStrike Holdings... 21/03/2025 420.00 - - 0.22 8.38
BVT Call 440 CRWD 20.09.2024   Call CrowdStrike Holdings... 20/09/2024 440.00 - - 0.44 8.37
BVT Call 440 CRWD 20.09.2024   Call CrowdStrike Holdings... 20/09/2024 440.00 - - 0.44 8.37
Morgan Stanley Call 440 CRWD 20.09.2024   Call CrowdStrike Holdings... 20/09/2024 440.00 - - 0.44 8.34
JP Morgan Call 460 CRWD 20.09.2024   Call CrowdStrike Holdings... 20/09/2024 460.00 - - 0.47 8.34
JP Morgan Call 440 CRWD 20.09.2024   Call CrowdStrike Holdings... 20/09/2024 440.00 - - 0.44 8.31
Soc. Generale Call 350 CRWD 19.07.2024   Call CrowdStrike Holdings... 19/07/2024 350.00 - - 0.46 8.28
Soc. Generale Call 350 CRWD 19.07.2024   Call CrowdStrike Holdings... 19/07/2024 350.00 3.410 3.450 0.46 8.28
Goldman Sachs Call 600 CRWD 20.09.2024   Call CrowdStrike Holdings... 20/09/2024 600.00 - - 0.62 8.28
Soc. Generale Call 450 CRWD 20.09.2024   Call CrowdStrike Holdings... 20/09/2024 450.00 - - 0.46 8.20
Soc. Generale Call 450 CRWD 20.09.2024   Call CrowdStrike Holdings... 20/09/2024 450.00 1.170 1.190 0.46 8.20
Goldman Sachs Call 450 CRWD 20.09.2024   Call CrowdStrike Holdings... 20/09/2024 450.00 - - 0.46 8.20
Morgan Stanley Call 430 CRWD 21.03.2025   Call CrowdStrike Holdings... 21/03/2025 430.00 - - 0.23 8.19
JP Morgan Call 435 CRWD 20.09.2024   Call CrowdStrike Holdings... 20/09/2024 435.00 - - 0.44 8.14
JP Morgan Call 360 CRWD 16.08.2024   Call CrowdStrike Holdings... 16/08/2024 360.00 - - 0.35 8.13
Soc. Generale Call 440 CRWD 20.09.2024   Call CrowdStrike Holdings... 20/09/2024 440.00 - - 0.45 8.12
Soc. Generale Call 440 CRWD 20.09.2024   Call CrowdStrike Holdings... 20/09/2024 440.00 1.300 1.320 0.45 8.12
Goldman Sachs Call 550 CRWD 18.10.2024   Call CrowdStrike Holdings... 18/10/2024 550.00 - - 0.50 8.10
Soc. Generale Call 455 CRWD 20.09.2024   Call CrowdStrike Holdings... 20/09/2024 455.00 - - 0.47 8.07
Morgan Stanley Call 440 CRWD 21.03.2025   Call CrowdStrike Holdings... 21/03/2025 440.00 - - 0.25 8.00
Morgan Stanley Call 430 CRWD 20.09.2024   Call CrowdStrike Holdings... 20/09/2024 430.00 - - 0.44 8.00
JP Morgan Call 430 CRWD 20.09.2024   Call CrowdStrike Holdings... 20/09/2024 430.00 - - 0.44 8.00
Soc. Generale Call 370 CRWD 16.08.2024   Call CrowdStrike Holdings... 16/08/2024 370.00 - - 0.41 7.99
Soc. Generale Call 370 CRWD 16.08.2024   Call CrowdStrike Holdings... 16/08/2024 370.00 2.730 2.760 0.41 7.99
Goldman Sachs Call 600 CRWD 18.10.2024   Call CrowdStrike Holdings... 18/10/2024 600.00 - - 0.55 7.97
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.