Morgan Stanley Call 440 CRWD 20.0.../ DE000ME6VMD1 /
| 2024-07-12 11:53:47 AM | Chg. -0.040 | Volume | Bid4:32:36 PM | Ask4:32:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.830EUR | -4.60% | - Turnover: - |
0.850Bid Size: 25,000 | 0.890Ask Size: 25,000 | 0.830 | 0.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 11:53:47 AM | 0.830 | 0 |
| 2024-07-11 | 6:03:07 PM | 0.870 | 0 |
| 2024-07-11 | 12:20:28 PM | 0.950 | 0 |
| 2024-07-10 | 6:08:44 PM | 0.840 | 0 |
| 2024-07-10 | 12:52:49 PM | 1.240 | 0 |
| 2024-07-10 | 12:12:55 PM | 1.230 | 0 |
| 2024-07-09 | 9:26:51 PM | 1.180 | 0 |
| 2024-07-09 | 5:52:09 PM | 1.280 | 0 |
| 2024-07-09 | 12:00:04 PM | 1.460 | 0 |
| 2024-07-08 | 6:31:23 PM | 1.310 | 0 |
| 2024-07-08 | 1:52:34 PM | 1.340 | 0 |
| 2024-07-08 | 11:41:53 AM | 1.330 | 0 |
All quotes in EUR
