Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 470 CRWD 20.09.2024   Call CrowdStrike Holdings... 20/09/2024 470.00 0.490 0.530 0.48 9.83
JP Morgan Call 490 CRWD 20.09.2024   Call CrowdStrike Holdings... 20/09/2024 490.00 0.300 0.360 0.51 9.66
Morgan Stanley Call 460 CRWD 20.09.2024   Call CrowdStrike Holdings... 20/09/2024 460.00 0.580 0.620 0.48 9.64
Soc. Generale Call 475 CRWD 20.09.2024   Call CrowdStrike Holdings... 20/09/2024 475.00 0.043 0.053 0.50 9.62
Soc. Generale Call 460 CRWD 20.09.2024   Call CrowdStrike Holdings... 20/09/2024 460.00 0.620 0.630 0.48 9.58
Soc. Generale Call 460 CRWD 20.09.2024   Call CrowdStrike Holdings... 20/09/2024 460.00 0.660 0.670 0.48 9.58
BNP Paribas Call 450 CRWD 20.09.2024   Call CrowdStrike Holdings... 20/09/2024 450.00 0.710 0.730 0.47 9.48
BNP Paribas Call 450 CRWD 20.09.2024   Call CrowdStrike Holdings... 20/09/2024 450.00 0.740 0.760 0.47 9.48
BVT Call 360 CRWD 16.08.2024   Call CrowdStrike Holdings... 16/08/2024 360.00 2.11 2.13 0.40 9.47
BVT Call 360 CRWD 16.08.2024   Call CrowdStrike Holdings... 16/08/2024 360.00 2.270 2.290 0.40 9.47
Morgan Stanley Call 450 CRWD 20.09.2024   Call CrowdStrike Holdings... 20/09/2024 450.00 0.690 0.730 0.47 9.42
Goldman Sachs Call 500 CRWD 20.09.2024   Call CrowdStrike Holdings... 20/09/2024 500.00 0.250 0.450 0.54 9.40
JP Morgan Call 465 CRWD 16.08.2024   Call CrowdStrike Holdings... 16/08/2024 465.00 - - 0.77 9.38
Morgan Stanley Call 380 CRWD 20.12.2024   Call CrowdStrike Holdings... 20/12/2024 380.00 1.77 1.80 0.22 9.36
Morgan Stanley Call 380 CRWD 21.03.2025   Call CrowdStrike Holdings... 21/03/2025 380.00 1.88 1.91 0.17 9.30
Goldman Sachs Call 550 CRWD 16.08.2024   Call CrowdStrike Holdings... 16/08/2024 550.00 0.010 0.310 0.84 9.27
Soc. Generale Call 450 CRWD 20.09.2024   Call CrowdStrike Holdings... 20/09/2024 450.00 0.730 0.740 0.48 9.24
Soc. Generale Call 450 CRWD 20.09.2024   Call CrowdStrike Holdings... 20/09/2024 450.00 0.790 0.800 0.48 9.24
Soc. Generale Call 360 CRWD 16.08.2024   Call CrowdStrike Holdings... 16/08/2024 360.00 2.16 2.18 0.41 9.23
Soc. Generale Call 360 CRWD 16.08.2024   Call CrowdStrike Holdings... 16/08/2024 360.00 2.330 2.350 0.41 9.23
JP Morgan Call 455 CRWD 20.09.2024   Call CrowdStrike Holdings... 20/09/2024 455.00 0.590 0.640 0.49 9.22
Soc. Generale Call 455 CRWD 20.09.2024   Call CrowdStrike Holdings... 20/09/2024 455.00 0.063 0.073 0.49 9.19
BVT Call 440 CRWD 20.09.2024   Call CrowdStrike Holdings... 20/09/2024 440.00 0.82 0.84 0.47 9.17
BVT Call 440 CRWD 20.09.2024   Call CrowdStrike Holdings... 20/09/2024 440.00 0.880 0.900 0.47 9.17
Morgan Stanley Call 440 CRWD 20.09.2024   Call CrowdStrike Holdings... 20/09/2024 440.00 0.820 0.860 0.47 9.12
JP Morgan Call 470 CRWD 20.09.2024   Call CrowdStrike Holdings... 20/09/2024 470.00 0.440 0.490 0.51 9.10
Soc. Generale Call 440 CRWD 20.09.2024   Call CrowdStrike Holdings... 20/09/2024 440.00 0.860 0.870 0.47 9.07
Soc. Generale Call 440 CRWD 20.09.2024   Call CrowdStrike Holdings... 20/09/2024 440.00 0.920 0.930 0.47 9.07
JP Morgan Call 360 CRWD 16.08.2024   Call CrowdStrike Holdings... 16/08/2024 360.00 2.09 2.12 0.42 9.05
Goldman Sachs Call 500 CRWD 19.07.2024   Call CrowdStrike Holdings... 19/07/2024 500.00 0.001 0.500 1.76 9.04
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.