Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 470 CRWD 20.09.2024   Call CrowdStrike Holdings... 9/20/2024 470.00 0.500 0.540 0.48 9.83
JP Morgan Call 490 CRWD 20.09.2024   Call CrowdStrike Holdings... 9/20/2024 490.00 0.300 0.360 0.51 9.66
Morgan Stanley Call 460 CRWD 20.09.2024   Call CrowdStrike Holdings... 9/20/2024 460.00 0.600 0.640 0.48 9.64
Soc. Generale Call 475 CRWD 20.09.2024   Call CrowdStrike Holdings... 9/20/2024 475.00 0.044 0.054 0.50 9.62
Soc. Generale Call 460 CRWD 20.09.2024   Call CrowdStrike Holdings... 9/20/2024 460.00 0.640 0.650 0.48 9.58
Soc. Generale Call 460 CRWD 20.09.2024   Call CrowdStrike Holdings... 9/20/2024 460.00 0.640 0.650 0.48 9.58
BNP Paribas Call 450 CRWD 20.09.2024   Call CrowdStrike Holdings... 9/20/2024 450.00 0.720 0.740 0.47 9.48
BNP Paribas Call 450 CRWD 20.09.2024   Call CrowdStrike Holdings... 9/20/2024 450.00 0.720 0.740 0.47 9.48
BVT Call 360 CRWD 16.08.2024   Call CrowdStrike Holdings... 8/16/2024 360.00 2.25 2.27 0.40 9.47
BVT Call 360 CRWD 16.08.2024   Call CrowdStrike Holdings... 8/16/2024 360.00 2.250 2.270 0.40 9.47
Morgan Stanley Call 450 CRWD 20.09.2024   Call CrowdStrike Holdings... 9/20/2024 450.00 0.710 0.750 0.47 9.42
Goldman Sachs Call 500 CRWD 20.09.2024   Call CrowdStrike Holdings... 9/20/2024 500.00 0.250 0.450 0.54 9.40
JP Morgan Call 465 CRWD 16.08.2024   Call CrowdStrike Holdings... 8/16/2024 465.00 - - 0.77 9.38
Morgan Stanley Call 380 CRWD 20.12.2024   Call CrowdStrike Holdings... 12/20/2024 380.00 1.81 1.84 0.22 9.36
Morgan Stanley Call 380 CRWD 21.03.2025   Call CrowdStrike Holdings... 3/21/2025 380.00 1.91 1.94 0.17 9.30
Goldman Sachs Call 550 CRWD 16.08.2024   Call CrowdStrike Holdings... 8/16/2024 550.00 0.010 0.310 0.84 9.27
Soc. Generale Call 450 CRWD 20.09.2024   Call CrowdStrike Holdings... 9/20/2024 450.00 0.770 0.780 0.48 9.24
Soc. Generale Call 450 CRWD 20.09.2024   Call CrowdStrike Holdings... 9/20/2024 450.00 0.770 0.780 0.48 9.24
Soc. Generale Call 360 CRWD 16.08.2024   Call CrowdStrike Holdings... 8/16/2024 360.00 2.31 2.33 0.41 9.23
Soc. Generale Call 360 CRWD 16.08.2024   Call CrowdStrike Holdings... 8/16/2024 360.00 2.320 2.340 0.41 9.23
JP Morgan Call 455 CRWD 20.09.2024   Call CrowdStrike Holdings... 9/20/2024 455.00 0.600 0.650 0.49 9.22
Soc. Generale Call 455 CRWD 20.09.2024   Call CrowdStrike Holdings... 9/20/2024 455.00 0.066 0.076 0.49 9.19
BVT Call 440 CRWD 20.09.2024   Call CrowdStrike Holdings... 9/20/2024 440.00 0.85 0.87 0.47 9.17
BVT Call 440 CRWD 20.09.2024   Call CrowdStrike Holdings... 9/20/2024 440.00 0.860 0.880 0.47 9.17
Morgan Stanley Call 440 CRWD 20.09.2024   Call CrowdStrike Holdings... 9/20/2024 440.00 0.850 0.890 0.47 9.12
JP Morgan Call 470 CRWD 20.09.2024   Call CrowdStrike Holdings... 9/20/2024 470.00 0.450 0.500 0.51 9.10
Soc. Generale Call 440 CRWD 20.09.2024   Call CrowdStrike Holdings... 9/20/2024 440.00 0.900 0.910 0.47 9.07
Soc. Generale Call 440 CRWD 20.09.2024   Call CrowdStrike Holdings... 9/20/2024 440.00 0.900 0.910 0.47 9.07
JP Morgan Call 360 CRWD 16.08.2024   Call CrowdStrike Holdings... 8/16/2024 360.00 2.23 2.26 0.42 9.05
Goldman Sachs Call 500 CRWD 19.07.2024   Call CrowdStrike Holdings... 7/19/2024 500.00 0.001 0.500 1.76 9.04
* Too many results found, please restrict the search by using the filter options.