Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 470 CRWD 20.09.2024   Call CrowdStrike Holdings... 20/09/2024 470.00 0.540 0.580 0.48 9.83
JP Morgan Call 490 CRWD 20.09.2024   Call CrowdStrike Holdings... 20/09/2024 490.00 0.330 0.390 0.51 9.66
Morgan Stanley Call 460 CRWD 20.09.2024   Call CrowdStrike Holdings... 20/09/2024 460.00 0.650 0.690 0.48 9.64
Soc. Generale Call 475 CRWD 20.09.2024   Call CrowdStrike Holdings... 20/09/2024 475.00 0.048 0.058 0.50 9.62
Soc. Generale Call 460 CRWD 20.09.2024   Call CrowdStrike Holdings... 20/09/2024 460.00 0.690 0.700 0.48 9.58
Soc. Generale Call 460 CRWD 20.09.2024   Call CrowdStrike Holdings... 20/09/2024 460.00 0.670 0.680 0.48 9.58
BNP Paribas Call 450 CRWD 20.09.2024   Call CrowdStrike Holdings... 20/09/2024 450.00 0.770 0.790 0.47 9.48
BNP Paribas Call 450 CRWD 20.09.2024   Call CrowdStrike Holdings... 20/09/2024 450.00 0.760 0.780 0.47 9.48
BVT Call 360 CRWD 16.08.2024   Call CrowdStrike Holdings... 16/08/2024 360.00 2.38 2.40 0.40 9.47
BVT Call 360 CRWD 16.08.2024   Call CrowdStrike Holdings... 16/08/2024 360.00 2.340 2.360 0.40 9.47
Morgan Stanley Call 450 CRWD 20.09.2024   Call CrowdStrike Holdings... 20/09/2024 450.00 0.770 0.810 0.47 9.42
Goldman Sachs Call 500 CRWD 20.09.2024   Call CrowdStrike Holdings... 20/09/2024 500.00 0.280 0.480 0.54 9.40
JP Morgan Call 465 CRWD 16.08.2024   Call CrowdStrike Holdings... 16/08/2024 465.00 - - 0.77 9.38
Morgan Stanley Call 380 CRWD 20.12.2024   Call CrowdStrike Holdings... 20/12/2024 380.00 1.84 1.87 0.22 9.36
Morgan Stanley Call 380 CRWD 21.03.2025   Call CrowdStrike Holdings... 21/03/2025 380.00 1.94 1.97 0.17 9.30
Goldman Sachs Call 550 CRWD 16.08.2024   Call CrowdStrike Holdings... 16/08/2024 550.00 0.010 0.310 0.84 9.27
Soc. Generale Call 450 CRWD 20.09.2024   Call CrowdStrike Holdings... 20/09/2024 450.00 0.820 0.830 0.48 9.24
Soc. Generale Call 450 CRWD 20.09.2024   Call CrowdStrike Holdings... 20/09/2024 450.00 0.800 0.810 0.48 9.24
Soc. Generale Call 360 CRWD 16.08.2024   Call CrowdStrike Holdings... 16/08/2024 360.00 2.42 2.44 0.41 9.23
Soc. Generale Call 360 CRWD 16.08.2024   Call CrowdStrike Holdings... 16/08/2024 360.00 2.400 2.420 0.41 9.23
JP Morgan Call 455 CRWD 20.09.2024   Call CrowdStrike Holdings... 20/09/2024 455.00 0.650 0.700 0.49 9.22
Soc. Generale Call 455 CRWD 20.09.2024   Call CrowdStrike Holdings... 20/09/2024 455.00 0.071 0.081 0.49 9.19
BVT Call 440 CRWD 20.09.2024   Call CrowdStrike Holdings... 20/09/2024 440.00 0.91 0.93 0.47 9.17
BVT Call 440 CRWD 20.09.2024   Call CrowdStrike Holdings... 20/09/2024 440.00 0.890 0.910 0.47 9.17
Morgan Stanley Call 440 CRWD 20.09.2024   Call CrowdStrike Holdings... 20/09/2024 440.00 0.910 0.950 0.47 9.12
JP Morgan Call 470 CRWD 20.09.2024   Call CrowdStrike Holdings... 20/09/2024 470.00 0.490 0.540 0.51 9.10
Soc. Generale Call 440 CRWD 20.09.2024   Call CrowdStrike Holdings... 20/09/2024 440.00 0.960 0.970 0.47 9.07
Soc. Generale Call 440 CRWD 20.09.2024   Call CrowdStrike Holdings... 20/09/2024 440.00 0.930 0.940 0.47 9.07
JP Morgan Call 360 CRWD 16.08.2024   Call CrowdStrike Holdings... 16/08/2024 360.00 2.33 2.37 0.42 9.05
Goldman Sachs Call 500 CRWD 19.07.2024   Call CrowdStrike Holdings... 19/07/2024 500.00 0.001 0.500 1.76 9.04
* Too many results found, please restrict the search by using the filter options.