Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UBS Call 190 ADSK 20.06.2025   Call Autodesk Inc 20.06.2025 190.00 8.040 - 0.65 2.33
UBS Call 190 ADSK 20.06.2025   Call Autodesk Inc 20.06.2025 190.00 8.04 - 0.65 2.33
UBS Call 190 ADSK 20.06.2025   Call Autodesk Inc 20.06.2025 190.00 8.040 - 0.65 2.33
Morgan Stanley Call 232.5 ADSK 20.12.2024   Call Autodesk Inc 20.12.2024 232.50 3.95 3.99 0.65 3.97
Morgan Stanley Call 222.5 ADSK 17.01.2025   Call Autodesk Inc 17.01.2025 222.50 4.84 4.88 0.64 3.47
UC WAR. CALL 01/25 AUD   Call Autodesk Inc 15.01.2025 220.00 4.9600 4.9700 0.64 3.45
UniCredit Call 220 ADSK 15.01.2025   Call Autodesk Inc 15.01.2025 220.00 4.97 4.98 0.64 3.45
UniCredit Call 220 ADSK 15.01.2025   Call Autodesk Inc 15.01.2025 220.00 4.950 4.960 0.64 3.45
JP Morgan Call 265 ADSK 20.09.2024   Call Autodesk Inc 20.09.2024 265.00 - - 0.63 12.22
Goldman Sachs Call 350 ADSK 20.09.2024   Call Autodesk Inc 20.09.2024 350.00 0.007 0.027 0.63 18.08
Morgan Stanley Call 235 ADSK 20.12.2024   Call Autodesk Inc 20.12.2024 235.00 3.77 3.81 0.63 4.08
UBS Call 185 ADSK 20.06.2025   Call Autodesk Inc 20.06.2025 185.00 8.420 - 0.63 2.32
UBS Call 185 ADSK 20.06.2025   Call Autodesk Inc 20.06.2025 185.00 8.42 - 0.63 2.32
UBS Call 185 ADSK 20.06.2025   Call Autodesk Inc 20.06.2025 185.00 8.420 - 0.63 2.32
HSBC WAR. CALL 01/25 AUD   Call Autodesk Inc 15.01.2025 200.00 6.590 - 0.63 3.16
HSBC Call 200 ADSK 15.01.2025   Call Autodesk Inc 15.01.2025 200.00 6.58 - 0.63 3.16
HSBC Call 200 ADSK 15.01.2025   Call Autodesk Inc 15.01.2025 200.00 6.590 - 0.63 3.16
Morgan Stanley Call 210 ADSK 21.03.2025   Call Autodesk Inc 21.03.2025 210.00 6.17 6.21 0.63 2.89
Morgan Stanley Call 225 ADSK 17.01.2025   Call Autodesk Inc 17.01.2025 225.00 4.65 4.69 0.63 3.56
Goldman Sachs Put 100 ADSK 20.06.2025   Put Autodesk Inc 20.06.2025 100.00 0.070 0.140 0.63 -3.89
BVT Call 320 ADSK 20.09.2024   Call Autodesk Inc 20.09.2024 320.00 - - 0.63 18.82
BVT Call 320 ADSK 20.09.2024   Call Autodesk Inc 20.09.2024 320.00 - - 0.63 18.82
BVT Call 210 ADSK 20.09.2024   Call Autodesk Inc 20.09.2024 210.00 5.22 5.24 0.63 4.80
BVT Call 210 ADSK 20.09.2024   Call Autodesk Inc 20.09.2024 210.00 5.220 5.240 0.63 4.80
UBS Call 190 ADSK 20.12.2024   Call Autodesk Inc 20.12.2024 190.00 - - 0.62 3.23
UBS Call 190 ADSK 20.12.2024   Call Autodesk Inc 20.12.2024 190.00 - - 0.62 3.23
UBS Call 190 ADSK 20.12.2024   Call Autodesk Inc 20.12.2024 190.00 - - 0.62 3.23
Morgan Stanley Call 237.5 ADSK 20.12.2024   Call Autodesk Inc 20.12.2024 237.50 3.58 3.62 0.62 4.19
JP Morgan Call 230 ADSK 17.01.2025   Call Autodesk Inc 17.01.2025 230.00 0.420 0.430 0.62 3.70
Morgan Stanley Call 215 ADSK 21.03.2025   Call Autodesk Inc 21.03.2025 215.00 5.79 5.83 0.61 3.01
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.