Morgan Stanley Call 210 ADSK 21.0.../ DE000MB52UG4 /
| 2024-07-12 11:12:43 AM | Chg. -0.06 | Volume | Bid1:26:01 PM | Ask1:26:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.20EUR | -1.14% | - Turnover: - |
5.15Bid Size: 1,000 | 5.24Ask Size: 1,000 | 5.20 | 5.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 11:12:43 AM | 5.20 | 0 |
| 2024-07-11 | 9:18:37 PM | 5.26 | 0 |
| 2024-07-11 | 5:34:41 PM | 5.32 | 0 |
| 2024-07-11 | 11:26:31 AM | 5.11 | 0 |
| 2024-07-10 | 9:24:33 PM | 5.01 | 0 |
| 2024-07-10 | 5:34:33 PM | 4.86 | 0 |
| 2024-07-10 | 11:23:21 AM | 4.83 | 0 |
| 2024-07-09 | 5:58:24 PM | 4.95 | 0 |
| 2024-07-09 | 12:08:17 PM | 5.28 | 0 |
| 2024-07-09 | 11:21:50 AM | 5.27 | 0 |
| 2024-07-08 | 9:05:51 PM | 5.20 | 0 |
| 2024-07-08 | 5:09:40 PM | 5.26 | 0 |
| 2024-07-08 | 11:05:35 AM | 5.17 | 0 |
All quotes in EUR
