Morgan Stanley Call 232.5 ADSK 20.../ DE000MB1B4Q3 /
| 2024-07-05 9:18:38 AM | Chg. +0.14 | Volume | Bid11:08:32 AM | Ask11:08:32 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.02EUR | +4.86% | - Turnover: - |
3.04Bid Size: 1,000 | 3.08Ask Size: 1,000 | 3.02 | 3.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:18:38 AM | 3.02 | 0 |
| 2024-07-04 | 8:29:25 PM | 2.88 | 0 |
| 2024-07-04 | 2:37:56 PM | 2.97 | 0 |
| 2024-07-04 | 9:14:22 AM | 2.97 | 0 |
| 2024-07-03 | 8:31:28 PM | 3.00 | 0 |
| 2024-07-03 | 2:54:30 PM | 3.09 | 0 |
| 2024-07-03 | 9:19:52 AM | 3.16 | 0 |
| 2024-07-02 | 8:12:03 PM | 3.19 | 0 |
| 2024-07-02 | 1:59:19 PM | 3.00 | 0 |
| 2024-07-02 | 9:06:44 AM | 2.99 | 0 |
| 2024-07-01 | 8:31:50 PM | 3.02 | 0 |
| 2024-07-01 | 3:23:50 PM | 3.18 | 0 |
| 2024-07-01 | 9:05:03 AM | 3.26 | 0 |
All quotes in EUR
