Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BNP Paribas Call 132 USD/JPY 19.12.2025   Call - 19.12.2025 132.00 5.940 5.950 - -
BNP Paribas Call 130 USD/JPY 19.12.2025   Call - 19.12.2025 130.00 6.85 6.86 - -
BNP Paribas Call 130 USD/JPY 19.12.2025   Call - 19.12.2025 130.00 6.770 6.780 - -
BNP Paribas Call 128 USD/JPY 19.12.2025   Call - 19.12.2025 128.00 7.75 7.76 - -
BNP Paribas Call 128 USD/JPY 19.12.2025   Call - 19.12.2025 128.00 7.670 7.680 - -
BNP Paribas Call 126 USD/JPY 19.12.2025   Call - 19.12.2025 126.00 8.70 8.71 - -
BNP Paribas Call 126 USD/JPY 19.12.2025   Call - 19.12.2025 126.00 8.610 8.620 - -
BNP Paribas Call 136 USD/JPY 19.12.2025   Call - 19.12.2025 136.00 4.53 4.54 - -
BNP Paribas Call 136 USD/JPY 19.12.2025   Call - 19.12.2025 136.00 4.470 4.480 - -
BNP Paribas Call 135 USD/JPY 19.12.2025   Call - 19.12.2025 135.00 4.88 4.89 - -
BNP Paribas Call 135 USD/JPY 19.12.2025   Call - 19.12.2025 135.00 4.810 4.820 - -
BNP Paribas Call 125 USD/JPY 19.12.2025   Call - 19.12.2025 125.00 9.19 9.20 - -
BNP Paribas Call 125 USD/JPY 19.12.2025   Call - 19.12.2025 125.00 9.100 9.110 - -
BNP Paribas Put 142 USD/JPY 19.12.2025   Put - 19.12.2025 142.00 5.89 5.90 0.02 -188.22
BNP Paribas Put 142 USD/JPY 19.12.2025   Put - 19.12.2025 142.00 5.980 5.990 0.02 -188.22
BNP Paribas Put 144 USD/JPY 19.12.2025   Put - 19.12.2025 144.00 6.76 6.77 0.01 -229.73
BNP Paribas Put 144 USD/JPY 19.12.2025   Put - 19.12.2025 144.00 6.810 6.820 0.01 -229.73
BNP Paribas Put 145 USD/JPY 19.12.2025   Put - 19.12.2025 145.00 7.16 7.17 0.01 -258.41
BNP Paribas Put 145 USD/JPY 19.12.2025   Put - 19.12.2025 145.00 7.260 7.270 0.01 -258.41
BNP Paribas Put 146 USD/JPY 19.12.2025   Put - 19.12.2025 146.00 7.62 7.63 0.01 -295.41
BNP Paribas Put 146 USD/JPY 19.12.2025   Put - 19.12.2025 146.00 7.720 7.730 0.01 -295.41
BNP Paribas Put 148 USD/JPY 19.12.2025   Put - 19.12.2025 148.00 8.57 8.58 0.01 -435.29
BNP Paribas Put 148 USD/JPY 19.12.2025   Put - 19.12.2025 148.00 8.660 8.670 0.01 -435.29
BNP Paribas Put 150 USD/JPY 19.12.2025   Put - 19.12.2025 150.00 9.56 9.57 0.00 -871.86
BNP Paribas Put 150 USD/JPY 19.12.2025   Put - 19.12.2025 150.00 9.660 9.670 0.00 -871.86
BNP Paribas Put 152 USD/JPY 19.12.2025   Put - 19.12.2025 152.00 10.59 10.60 - -
BNP Paribas Put 152 USD/JPY 19.12.2025   Put - 19.12.2025 152.00 10.710 10.720 - -
BNP Paribas Put 154 USD/JPY 19.12.2025   Put - 19.12.2025 154.00 11.66 11.67 - -
BNP Paribas Put 154 USD/JPY 19.12.2025   Put - 19.12.2025 154.00 11.780 11.790 - -
BNP Paribas Put 132 USD/JPY 19.12.2025   Put - 19.12.2025 132.00 2.77 2.78 0.03 -105.87
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.