BNP Paribas Call 136 USD/JPY 19.1.../ DE000PC7PSJ4 /
| 06/08/2024 14:21:13 | Chg. +0.290 | Volume | Bid14:25:16 | Ask14:25:16 | High | Low |
|---|---|---|---|---|---|---|
| 4.510EUR | +6.87% | 0 Turnover: 0.000 |
4.490Bid Size: 20,000 | 4.500Ask Size: 20,000 | 4.780 | 4.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/08/2024 | 14:21:13 | 4.510 | 0 |
| 06/08/2024 | 13:21:11 | 4.620 | 0 |
| 06/08/2024 | 12:21:30 | 4.440 | 0 |
| 06/08/2024 | 11:21:07 | 4.460 | 0 |
| 06/08/2024 | 10:21:03 | 4.300 | 0 |
| 06/08/2024 | 09:21:02 | 4.620 | 0 |
| 06/08/2024 | 08:20:55 | 4.780 | 0 |
| 05/08/2024 | 21:20:41 | 4.220 | 0 |
| 05/08/2024 | 20:20:57 | 4.290 | 0 |
| 05/08/2024 | 19:20:56 | 4.400 | 0 |
| 05/08/2024 | 18:20:56 | 4.370 | 0 |
| 05/08/2024 | 17:20:21 | 4.080 | 0 |
| 05/08/2024 | 16:21:13 | 4.180 | 0 |
All quotes in EUR
