BNP Paribas Call 128 USD/JPY 19.1.../ DE000PC7PS78 /
| 2024-11-15 9:20:51 PM | Chg. -0.830 | Volume | Bid9:59:47 PM | Ask9:59:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 12.810EUR | -6.09% | 0 Turnover: 0.000 |
12.800Bid Size: 20,000 | 12.820Ask Size: 20,000 | 13.410 | 12.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:20:51 PM | 12.810 | 0 |
| 2024-11-15 | 8:21:09 PM | 12.710 | 0 |
| 2024-11-15 | 7:21:11 PM | 12.720 | 0 |
| 2024-11-15 | 6:21:13 PM | 12.850 | 0 |
| 2024-11-15 | 5:20:14 PM | 12.960 | 0 |
| 2024-11-15 | 4:21:20 PM | 13.150 | 0 |
| 2024-11-15 | 3:21:22 PM | 13.210 | 0 |
| 2024-11-15 | 2:21:22 PM | 13.110 | 0 |
| 2024-11-15 | 1:21:24 PM | 13.250 | 0 |
| 2024-11-15 | 12:21:27 PM | 13.160 | 0 |
| 2024-11-15 | 11:21:25 AM | 13.140 | 0 |
| 2024-11-15 | 10:21:17 AM | 13.290 | 0 |
| 2024-11-15 | 9:21:18 AM | 13.350 | 0 |
All quotes in EUR
