BNP Paribas Call 128 USD/JPY 19.1.../ DE000PC7PS78 /
| 2024-10-11 9:20:51 PM | Chg. +0.220 | Volume | Bid9:59:22 PM | Ask9:59:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.010EUR | +2.25% | 0 Turnover: 0.000 |
10.030Bid Size: 20,000 | 10.040Ask Size: 20,000 | 10.020 | 9.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:20:51 PM | 10.010 | 0 |
| 2024-10-11 | 8:21:09 PM | 9.980 | 0 |
| 2024-10-11 | 7:21:13 PM | 9.970 | 0 |
| 2024-10-11 | 6:21:10 PM | 9.950 | 0 |
| 2024-10-11 | 5:20:14 PM | 10.020 | 0 |
| 2024-10-11 | 4:21:17 PM | 10.010 | 0 |
| 2024-10-11 | 3:21:18 PM | 9.970 | 0 |
| 2024-10-11 | 2:21:25 PM | 9.920 | 0 |
| 2024-10-11 | 1:21:26 PM | 9.980 | 0 |
| 2024-10-11 | 12:21:20 PM | 9.910 | 0 |
| 2024-10-11 | 11:21:26 AM | 9.830 | 0 |
| 2024-10-11 | 10:21:18 AM | 9.810 | 0 |
| 2024-10-11 | 9:21:17 AM | 9.820 | 0 |
All quotes in EUR
