BNP Paribas Put 150 USD/JPY 19.12.../ DE000PC7PV73 /
| 10/11/2024 9:20:39 PM | Chg. -0.260 | Volume | Bid9:59:44 PM | Ask9:59:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.010EUR | -3.58% | 0 Turnover: 0.000 |
7.000Bid Size: 20,000 | 7.010Ask Size: 20,000 | 7.190 | 7.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 9:20:39 PM | 7.010 | 0 |
| 10/11/2024 | 8:20:54 PM | 7.040 | 0 |
| 10/11/2024 | 7:20:57 PM | 7.040 | 0 |
| 10/11/2024 | 6:20:58 PM | 7.060 | 0 |
| 10/11/2024 | 5:20:11 PM | 7.000 | 0 |
| 10/11/2024 | 4:21:05 PM | 7.000 | 0 |
| 10/11/2024 | 3:21:03 PM | 7.060 | 0 |
| 10/11/2024 | 2:21:10 PM | 7.110 | 0 |
| 10/11/2024 | 1:21:09 PM | 7.070 | 0 |
| 10/11/2024 | 12:21:04 PM | 7.100 | 0 |
| 10/11/2024 | 11:21:08 AM | 7.160 | 0 |
| 10/11/2024 | 10:21:01 AM | 7.190 | 0 |
| 10/11/2024 | 9:20:58 AM | 7.180 | 0 |
All quotes in EUR
