BNP Paribas Call 126 USD/JPY 19.1.../ DE000PC7PS94 /
| 10/11/2024 9:20:39 PM | Chg. +0.220 | Volume | Bid9:59:06 PM | Ask9:59:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.020EUR | +2.04% | 0 Turnover: 0.000 |
11.040Bid Size: 20,000 | 11.050Ask Size: 20,000 | 11.030 | 10.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 9:20:39 PM | 11.020 | 0 |
| 10/11/2024 | 8:20:53 PM | 10.990 | 0 |
| 10/11/2024 | 7:20:57 PM | 10.990 | 0 |
| 10/11/2024 | 6:20:58 PM | 10.960 | 0 |
| 10/11/2024 | 5:20:11 PM | 11.030 | 0 |
| 10/11/2024 | 4:21:05 PM | 11.020 | 0 |
| 10/11/2024 | 3:21:04 PM | 10.980 | 0 |
| 10/11/2024 | 2:21:10 PM | 10.930 | 0 |
| 10/11/2024 | 1:21:10 PM | 10.990 | 0 |
| 10/11/2024 | 12:21:05 PM | 10.920 | 0 |
| 10/11/2024 | 11:21:08 AM | 10.840 | 0 |
| 10/11/2024 | 10:21:01 AM | 10.820 | 0 |
| 10/11/2024 | 9:20:58 AM | 10.840 | 0 |
All quotes in EUR
