Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Put 25 COK 20.12.2024   Put CANCOM SE O.N. 20/12/2024 25.00 0.087 0.120 0.56 -4.56
Morgan Stanley Call 29 COK 20.12.2024   Call CANCOM SE O.N. 20/12/2024 29.00 0.590 0.630 0.48 3.88
Morgan Stanley Call 27.5 COK 20.12.2024   Call CANCOM SE O.N. 20/12/2024 27.50 0.700 0.740 0.52 3.45
Morgan Stanley Call 35 COK 20.12.2024   Call CANCOM SE O.N. 20/12/2024 35.00 0.250 0.280 0.42 5.65
Morgan Stanley Call 30 COK 20.12.2024   Call CANCOM SE O.N. 20/12/2024 30.00 0.510 0.550 0.47 4.16
Morgan Stanley Call 34 COK 20.12.2024   Call CANCOM SE O.N. 20/12/2024 34.00 0.280 0.320 0.43 5.39
Morgan Stanley Call 31 COK 20.12.2024   Call CANCOM SE O.N. 20/12/2024 31.00 0.450 0.490 0.46 4.40
Soc. Generale Call 32 COK 20.12.2024   Call CANCOM SE O.N. 20/12/2024 32.00 0.420 0.440 0.47 4.49
Morgan Stanley Call 40 COK 20.12.2024   Call CANCOM SE O.N. 20/12/2024 40.00 0.115 0.143 0.43 6.76
DZ Bank Call 25 COK 20.12.2024   Call CANCOM SE O.N. 20/12/2024 25.00 2.07 2.44 - -
Morgan Stanley Call 36 COK 20.12.2024   Call CANCOM SE O.N. 20/12/2024 36.00 0.211 0.239 0.42 6.00
Soc. Generale Call 32 COK 20.12.2024   Call CANCOM SE O.N. 20/12/2024 32.00 0.420 0.440 0.47 4.49
Morgan Stanley Call 39 COK 20.12.2024   Call CANCOM SE O.N. 20/12/2024 39.00 0.132 0.161 0.42 6.64
DZ Bank Call 25 COK 20.12.2024   Call CANCOM SE O.N. 20/12/2024 25.00 2.070 2.440 - -
Morgan Stanley Call 44 COK 20.12.2024   Call CANCOM SE O.N. 20/12/2024 44.00 0.072 0.103 0.47 6.92
DZ Bank Put 18 COK 20.12.2024   Put CANCOM SE O.N. 20/12/2024 18.00 0.001 0.076 0.90 -3.03
DZ Bank Call 25 COK 20.12.2024   Call CANCOM SE O.N. 20/12/2024 25.00 0.870 0.920 0.54 2.99
DZ Bank Call 40 COK 20.12.2024   Call CANCOM SE O.N. 20/12/2024 40.00 0.100 0.120 0.40 7.44
Morgan Stanley Put 30 COK 20.12.2024   Put CANCOM SE O.N. 20/12/2024 30.00 0.191 0.224 0.46 -4.61
DZ Bank Put 18 COK 20.12.2024   Put CANCOM SE O.N. 20/12/2024 18.00 0.001 0.076 0.90 -3.03
DZ Bank Call 25 COK 20.12.2024   Call CANCOM SE O.N. 20/12/2024 25.00 0.870 0.920 0.54 2.99
DZ Bank Call 40 COK 20.12.2024   Call CANCOM SE O.N. 20/12/2024 40.00 0.100 0.120 0.40 7.44
BNP Paribas Call 30 COK 20.12.2024   Call CANCOM SE O.N. 20/12/2024 30.00 0.510 0.530 0.44 4.35
Soc. Generale Call 25 COK 20.12.2024   Call CANCOM SE O.N. 20/12/2024 25.00 0.900 0.920 0.56 2.94
DZ Bank Call 30 COK 20.12.2024   Call CANCOM SE O.N. 20/12/2024 30.00 0.510 0.530 0.45 4.25
Soc. Generale Call 34 COK 20.12.2024   Call CANCOM SE O.N. 20/12/2024 34.00 0.320 0.330 0.46 4.99
BNP Paribas Call 30 COK 20.12.2024   Call CANCOM SE O.N. 20/12/2024 30.00 0.510 0.530 0.44 4.35
Soc. Generale Call 25 COK 20.12.2024   Call CANCOM SE O.N. 20/12/2024 25.00 0.900 0.920 0.56 2.94
DZ Bank Call 30 COK 20.12.2024   Call CANCOM SE O.N. 20/12/2024 30.00 0.510 0.530 0.45 4.25
Soc. Generale Call 34 COK 20.12.2024   Call CANCOM SE O.N. 20/12/2024 34.00 0.320 0.330 0.46 4.99
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.