Morgan Stanley Call 36 COK 20.12..../ DE000ME8LCU3 /
| 2024-07-31 6:29:04 PM | Chg. +0.006 | Volume | Bid2024-07-31 | Ask2024-07-31 | High | Low |
|---|---|---|---|---|---|---|
| 0.211EUR | +2.93% | - Turnover: - |
0.211Bid Size: 5,000 | 0.239Ask Size: 5,000 | 0.211 | 0.199 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 6:29:04 PM | 0.211 | 0 |
| 2024-07-31 | 6:22:27 PM | 0.211 | 0 |
| 2024-07-31 | 4:09:28 PM | 0.206 | 0 |
| 2024-07-31 | 12:41:31 PM | 0.199 | 0 |
| 2024-07-31 | 11:20:04 AM | 0.205 | 0 |
| 2024-07-30 | 6:15:22 PM | 0.205 | 0 |
| 2024-07-30 | 4:16:41 PM | 0.218 | 0 |
| 2024-07-30 | 12:46:04 PM | 0.198 | 0 |
| 2024-07-30 | 11:13:28 AM | 0.191 | 0 |
| 2024-07-29 | 6:13:44 PM | 0.169 | 0 |
| 2024-07-29 | 3:13:01 PM | 0.166 | 0 |
| 2024-07-29 | 12:18:31 PM | 0.171 | 0 |
| 2024-07-29 | 11:11:43 AM | 0.166 | 0 |
All quotes in EUR
