DZ Bank Call 40 COK 20.12.2024/ DE000DW808S8 /
| 2024-07-31 6:09:44 PM | Chg. +0.010 | Volume | Bid2024-07-31 | Ask2024-07-31 | High | Low |
|---|---|---|---|---|---|---|
| 0.100EUR | +11.11% | - Turnover: - |
0.100Bid Size: 17,500 | 0.120Ask Size: 17,500 | 0.100 | 0.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 6:09:44 PM | 0.100 | 0 |
| 2024-07-31 | 5:05:22 PM | 0.100 | 0 |
| 2024-07-31 | 4:05:37 PM | 0.090 | 0 |
| 2024-07-31 | 3:04:57 PM | 0.100 | 0 |
| 2024-07-31 | 2:05:47 PM | 0.090 | 0 |
| 2024-07-31 | 1:05:17 PM | 0.090 | 0 |
| 2024-07-31 | 12:05:25 PM | 0.090 | 0 |
| 2024-07-31 | 11:05:29 AM | 0.100 | 0 |
| 2024-07-31 | 8:09:08 AM | 0.100 | 0 |
| 2024-07-30 | 6:09:39 PM | 0.090 | 0 |
| 2024-07-30 | 5:05:13 PM | 0.110 | 0 |
| 2024-07-30 | 4:05:16 PM | 0.120 | 0 |
| 2024-07-30 | 3:04:56 PM | 0.110 | 0 |
All quotes in EUR
