Morgan Stanley Call 34 COK 20.12..../ DE000ME8LCS7 /
| 8/1/2024 6:17:06 PM | Chg. -0.020 | Volume | Bid8/1/2024 | Ask8/1/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.260EUR | -7.14% | - Turnover: - |
0.260Bid Size: 5,000 | 0.290Ask Size: 5,000 | 0.290 | 0.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 6:17:06 PM | 0.260 | 0 |
| 8/1/2024 | 3:15:17 PM | 0.290 | 0 |
| 8/1/2024 | 12:19:47 PM | 0.290 | 0 |
| 8/1/2024 | 11:13:10 AM | 0.280 | 0 |
| 7/31/2024 | 6:29:04 PM | 0.280 | 0 |
| 7/31/2024 | 6:22:27 PM | 0.280 | 0 |
| 7/31/2024 | 4:09:28 PM | 0.280 | 0 |
| 7/31/2024 | 12:41:31 PM | 0.270 | 0 |
| 7/31/2024 | 11:20:04 AM | 0.280 | 0 |
| 7/30/2024 | 6:15:22 PM | 0.280 | 0 |
| 7/30/2024 | 4:16:40 PM | 0.300 | 0 |
| 7/30/2024 | 12:46:04 PM | 0.270 | 0 |
| 7/30/2024 | 11:13:28 AM | 0.260 | 0 |
All quotes in EUR
