Morgan Stanley Call 29 COK 20.12..../ DE000ME8LCN8 /
| 2024-06-28 12:31:25 PM | Chg. +0.030 | Volume | Bid2:36:37 PM | Ask2:36:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.670EUR | +4.69% | - Turnover: - |
0.620Bid Size: 25,000 | 0.670Ask Size: 25,000 | 0.670 | 0.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 12:31:25 PM | 0.670 | 0 |
| 2024-06-28 | 11:14:29 AM | 0.650 | 0 |
| 2024-06-27 | 6:26:57 PM | 0.640 | 0 |
| 2024-06-27 | 6:12:49 PM | 0.640 | 0 |
| 2024-06-27 | 4:07:17 PM | 0.640 | 0 |
| 2024-06-27 | 12:24:49 PM | 0.570 | 0 |
| 2024-06-27 | 11:14:44 AM | 0.560 | 0 |
| 2024-06-26 | 9:09:46 PM | 0.560 | 0 |
| 2024-06-26 | 5:29:06 PM | 0.560 | 0 |
| 2024-06-26 | 3:14:19 PM | 0.530 | 0 |
| 2024-06-26 | 1:11:45 PM | 0.560 | 0 |
| 2024-06-25 | 6:29:27 PM | 0.520 | 0 |
| 2024-06-25 | 3:30:44 PM | 0.510 | 0 |
All quotes in EUR
