Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
UniCredit Put 150 UPS 18.09.2024   Put United Parcel Servic... 18.09.2024 150,00 - - - -
UC WAR. CALL 09/24 UPAB   Call United Parcel Servic... 18.09.2024 135,00 1,0600 1,0700 0,51 6,85
UniCredit Put 200 UPS 18.06.2025   Put United Parcel Servic... 18.06.2025 200,00 - - - -
UC WAR. CALL 12/24 UPAB   Call United Parcel Servic... 18.12.2024 165,00 0,3300 0,3400 0,36 8,57
UniCredit Put 150 UPS 18.09.2024   Put United Parcel Servic... 18.09.2024 150,00 1,090 1,100 - -
UniCredit Call 135 UPS 18.09.2024   Call United Parcel Servic... 18.09.2024 135,00 - - 0,51 6,85
UC WAR. PUT 06/25 UPAB   Put United Parcel Servic... 18.06.2025 150,00 1,7900 1,8000 - -
UniCredit Call 165 UPS 18.12.2024   Call United Parcel Servic... 18.12.2024 165,00 - - 0,36 8,57
UC WAR. PUT 03/25 UPAB   Put United Parcel Servic... 19.03.2025 150,00 1,6000 1,6100 - -
UniCredit Call 135 UPS 18.09.2024   Call United Parcel Servic... 18.09.2024 135,00 1,060 1,070 0,51 6,85
UniCredit Put 150 UPS 18.06.2025   Put United Parcel Servic... 18.06.2025 150,00 - - - -
UniCredit Call 165 UPS 18.12.2024   Call United Parcel Servic... 18.12.2024 165,00 0,330 0,340 0,36 8,57
UniCredit Put 150 UPS 19.03.2025   Put United Parcel Servic... 19.03.2025 150,00 - - - -
UC WAR. PUT 12/24 UPAB   Put United Parcel Servic... 18.12.2024 150,00 1,3600 1,3700 - -
UniCredit Put 150 UPS 18.06.2025   Put United Parcel Servic... 18.06.2025 150,00 1,790 1,800 - -
UC WAR. PUT 01/25 UPAB   Put United Parcel Servic... 15.01.2025 150,00 1,4300 1,4400 - -
UniCredit Put 150 UPS 19.03.2025   Put United Parcel Servic... 19.03.2025 150,00 1,600 1,610 - -
UniCredit Put 150 UPS 18.12.2024   Put United Parcel Servic... 18.12.2024 150,00 - - - -
UC WAR. PUT 09/24 UPAB   Put United Parcel Servic... 18.09.2024 120,00 0,1300 0,1400 0,22 -17,37
UniCredit Put 150 UPS 15.01.2025   Put United Parcel Servic... 15.01.2025 150,00 - - - -
BVT Call 150 UPS 20.12.2024   Call United Parcel Servic... 20.12.2024 150,00 - - 0,26 9,06
UniCredit Put 150 UPS 18.12.2024   Put United Parcel Servic... 18.12.2024 150,00 1,360 1,370 - -
UniCredit Put 120 UPS 18.09.2024   Put United Parcel Servic... 18.09.2024 120,00 - - 0,22 -17,37
UniCredit Put 150 UPS 15.01.2025   Put United Parcel Servic... 15.01.2025 150,00 1,430 1,440 - -
BVT Call 150 UPS 20.12.2024   Call United Parcel Servic... 20.12.2024 150,00 - - 0,26 9,06
Put Optionsschein auf die Aktie der UPS   Put United Parcel Servic... 17.12.2025 150,00 - - - -
UniCredit Put 120 UPS 18.09.2024   Put United Parcel Servic... 18.09.2024 120,00 0,120 0,130 0,22 -17,37
UC WAR. PUT 01/26 UPAB   Put United Parcel Servic... 14.01.2026 150,00 2,1400 2,1500 0,22 -3,33
BVT Call 145 UPS 20.12.2024   Call United Parcel Servic... 20.12.2024 145,00 - - 0,26 8,37
UniCredit Put 150 UPS 17.12.2025   Put United Parcel Servic... 17.12.2025 150,00 - - - -
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.