UniCredit Put 150 UPS 15.01.2025/ DE000HC96JT5 /
| 2024-07-26 7:35:36 PM | Chg. -0.020 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.180EUR | -0.91% | 0 Turnover: 0.000 |
2.230Bid Size: 15,000 | 2.240Ask Size: 15,000 | 2.300 | 2.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 7:35:36 PM | 2.180 | 0 |
| 2024-07-26 | 6:39:10 PM | 2.200 | 0 |
| 2024-07-26 | 5:41:03 PM | 2.200 | 0 |
| 2024-07-26 | 4:44:52 PM | 2.230 | 0 |
| 2024-07-26 | 3:55:52 PM | 2.230 | 0 |
| 2024-07-26 | 3:05:37 PM | 2.260 | 0 |
| 2024-07-26 | 2:12:50 PM | 2.250 | 0 |
| 2024-07-26 | 1:17:57 PM | 2.260 | 0 |
| 2024-07-26 | 12:30:48 PM | 2.270 | 0 |
| 2024-07-26 | 11:42:07 AM | 2.270 | 0 |
| 2024-07-26 | 11:32:48 AM | 2.270 | 0 |
| 2024-07-26 | 10:38:20 AM | 2.290 | 0 |
| 2024-07-26 | 10:21:58 AM | 2.290 | 0 |
All quotes in EUR
