UniCredit Put 150 UPS 18.09.2024/ DE000HC9M0R6 /
| 2024-07-26 7:26:10 PM | Chg. -0.030 | Volume | Bid9:59:29 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 2.000EUR | -1.48% | 0 Turnover: 0.000 |
2.070Bid Size: 12,000 | -Ask Size: - | 2.130 | 2.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 7:26:10 PM | 2.000 | 0 |
| 2024-07-26 | 6:41:01 PM | 2.030 | 0 |
| 2024-07-26 | 5:44:57 PM | 2.040 | 0 |
| 2024-07-26 | 4:46:00 PM | 2.040 | 0 |
| 2024-07-26 | 4:00:05 PM | 2.060 | 0 |
| 2024-07-26 | 3:00:30 PM | 2.090 | 0 |
| 2024-07-26 | 2:05:05 PM | 2.080 | 0 |
| 2024-07-26 | 1:18:06 PM | 2.090 | 0 |
| 2024-07-26 | 12:31:42 PM | 2.100 | 0 |
| 2024-07-26 | 11:35:21 AM | 2.100 | 0 |
| 2024-07-26 | 11:29:58 AM | 2.100 | 0 |
| 2024-07-26 | 10:37:24 AM | 2.130 | 0 |
| 2024-07-26 | 10:31:04 AM | 2.130 | 0 |
All quotes in EUR
