UniCredit Put 150 UPS 18.06.2025/ DE000HC9M0S4 /
| 2024-07-05 8:15:45 PM | Chg. +0.03 | Volume | Bid10:00:42 PM | Ask10:00:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.08EUR | +1.46% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 2.12 | 2.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 8:15:45 PM | 2.08 | 0 |
| 2024-07-05 | 6:54:22 PM | 2.09 | 0 |
| 2024-07-05 | 4:47:36 PM | 2.12 | 0 |
| 2024-07-05 | 8:58:16 AM | 2.05 | 0 |
| 2024-07-04 | 4:51:57 PM | 2.05 | 0 |
| 2024-07-04 | 1:19:31 PM | 2.04 | 0 |
| 2024-07-04 | 8:55:37 AM | 2.03 | 0 |
| 2024-07-03 | 4:45:18 PM | 2.07 | 0 |
| 2024-07-03 | 1:20:47 PM | 2.12 | 0 |
| 2024-07-03 | 8:55:59 AM | 2.13 | 0 |
| 2024-07-02 | 8:53:08 PM | 2.15 | 0 |
| 2024-07-02 | 7:26:58 PM | 2.18 | 0 |
| 2024-07-02 | 1:49:31 PM | 2.11 | 0 |
All quotes in EUR
