UniCredit Put 150 UPS 18.06.2025/ DE000HC9M0S4 /
| 7/5/2024 7:30:23 PM | Chg. +0.020 | Volume | Bid9:58:34 PM | Ask9:58:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.080EUR | +0.97% | 0 Turnover: 0.000 |
2.060Bid Size: 15,000 | 2.070Ask Size: 15,000 | 2.130 | 2.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 7:30:23 PM | 2.080 | 0 |
| 7/5/2024 | 6:23:42 PM | 2.070 | 0 |
| 7/5/2024 | 5:45:59 PM | 2.130 | 0 |
| 7/5/2024 | 5:37:01 PM | 2.130 | 0 |
| 7/5/2024 | 4:37:15 PM | 2.130 | 0 |
| 7/5/2024 | 3:53:38 PM | 2.110 | 0 |
| 7/5/2024 | 3:22:25 PM | 2.060 | 0 |
| 7/5/2024 | 2:27:40 PM | 2.070 | 0 |
| 7/5/2024 | 1:32:34 PM | 2.060 | 0 |
| 7/5/2024 | 1:03:54 PM | 2.060 | 0 |
| 7/5/2024 | 12:36:58 PM | 2.060 | 0 |
| 7/5/2024 | 11:36:07 AM | 2.050 | 0 |
| 7/5/2024 | 10:47:20 AM | 2.050 | 0 |
All quotes in EUR
